Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.0338
+4.05%
$73.71 million $710,928
Jun 5, 8 AM $0.0325
+1.58%
$70.91 million $698,285
Jun 5, 7 AM $0.0319
-0.21%
$69.57 million $700,624
Jun 5, 6 AM $0.0319
-7.00%
$69.72 million $713,167
Jun 5, 5 AM $0.0344
+4.55%
$75.05 million $721,364
Jun 5, 4 AM $0.0329
+0.70%
$71.8 million $718,429
Jun 5, 3 AM $0.0327
-5.81%
$71.3 million $818,801
Jun 5, 2 AM $0.0347
+0.83%
$75.7 million $822,733
Jun 5, 1 AM $0.0344
-4.06%
$75.05 million $837,015
Jun 5, 12 AM $0.0358
-1.38%
$78.23 million $881,596
Jun 4, 11 PM $0.0364
+6.99%
$79.4 million $898,128
Jun 4, 10 PM $0.034
-10.10%
$74.17 million $859,508
Jun 4, 9 PM $0.0378
+1.88%
$82.5 million $828,332
Jun 4, 8 PM $0.0371
-1.40%
$81.01 million $824,798
Jun 4, 7 PM $0.0377
-3.96%
$82.16 million $833,174
Jun 4, 6 PM $0.0392
-1.80%
$85.51 million $844,984
Jun 4, 5 PM $0.04
-2.93%
$87.28 million $812,405
Jun 4, 4 PM $0.0412
-2.49%
$89.89 million $816,905
Jun 4, 3 PM $0.0423
+3.99%
$92.3 million $830,431
Jun 4, 2 PM $0.0408
-1.25%
$89.03 million $814,270
Jun 4, 1 PM $0.0413
+1.63%
$90.16 million $813,384
Jun 4, 12 PM $0.0407
-3.80%
$88.78 million $794,985
Jun 4, 11 AM $0.0423
+4.05%
$92.28 million $767,608
Jun 4, 10 AM $0.0406
+0.53%
$88.56 million $761,302
Jun 4, 9 AM $0.0404
-3.13%
$88.09 million $772,591
Jun 4, 8 AM $0.0417
-2.04%
$90.94 million $771,100
Jun 4, 7 AM $0.0425
-6.94%
$92.78 million $750,623
Jun 4, 6 AM $0.0457
+0.68%
$99.71 million $754,731
Jun 4, 5 AM $0.0454
+4.48%
$99.02 million $790,204
Jun 4, 4 AM $0.0435
+0.71%
$94.87 million $803,034
Jun 4, 3 AM $0.0432
-5.62%
$94.2 million $701,983
Jun 4, 2 AM $0.0458
+1.14%
$99.83 million $723,152
Jun 4, 1 AM $0.0453
-4.22%
$98.88 million $727,834
Jun 4, 12 AM $0.0473
-7.73%
$103.23 million $763,629
Jun 3, 11 PM $0.0512
+3.47%
$111.61 million $813,576
Jun 3, 10 PM $0.0494
-2.60%
$107.76 million $836,847
Jun 3, 9 PM $0.0507
+1.16%
$110.58 million $869,344
Jun 3, 8 PM $0.05
+3.72%
$109 million $883,287
Jun 3, 7 PM $0.0482
+2.28%
$105.12 million $907,289
Jun 3, 6 PM $0.0471
-5.75%
$102.78 million $926,294
Jun 3, 5 PM $0.05
+1.12%
$109.06 million $958,043
Jun 3, 4 PM $0.0495
-3.45%
$107.86 million $990,046
Jun 3, 3 PM $0.0512
-3.09%
$111.56 million $1.03 million
Jun 3, 2 PM $0.0528
+2.37%
$115.11 million $1.07 million
Jun 3, 1 PM $0.0516
+2.55%
$112.58 million $1.13 million
Jun 3, 12 PM $0.0503
-3.53%
$109.78 million $1.16 million
Jun 3, 11 AM $0.0522
-2.50%
$113.79 million $1.2 million
Jun 3, 10 AM $0.0535
-4.41%
$116.59 million $1.25 million
Jun 3, 9 AM $0.0551
+4.27%
$120.17 million $1.27 million
Jun 3, 8 AM $0.0529
-1.30%
$115.26 million $1.3 million