Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.0529
-1.30%
$115.26 million $1.3 million
Jun 3, 7 AM $0.0535
-2.34%
$116.76 million $1.35 million
Jun 3, 6 AM $0.0548
+4.41%
$119.56 million $1.37 million
Jun 3, 5 AM $0.0525
+2.24%
$114.51 million $1.34 million
Jun 3, 4 AM $0.0514
-1.69%
$111.99 million $1.34 million
Jun 3, 3 AM $0.0522
-2.38%
$113.9 million $1.34 million
Jun 3, 2 AM $0.0535
-3.03%
$116.66 million $1.34 million
Jun 3, 1 AM $0.0552
+4.47%
$120.31 million $1.33 million
Jun 3, 12 AM $0.0527
+12.92%
$115.03 million $1.28 million
Jun 2, 11 PM $0.0467
-3.98%
$101.85 million $1.25 million
Jun 2, 10 PM $0.0486
-1.52%
$94.91 million $1.27 million
Jun 2, 9 PM $0.0494
+0.44%
$96.36 million $1.29 million
Jun 2, 8 PM $0.0491
-3.15%
$95.94 million $1.29 million
Jun 2, 7 PM $0.0507
-2.27%
$99.07 million $1.32 million
Jun 2, 6 PM $0.052
+4.62%
$101.42 million $1.32 million
Jun 2, 5 PM $0.0496
+1.55%
$96.91 million $1.31 million
Jun 2, 4 PM $0.0489
+6.09%
$95.44 million $1.29 million
Jun 2, 3 PM $0.0461
-2.05%
$89.96 million $1.27 million
Jun 2, 2 PM $0.047
-9.00%
$91.84 million $1.26 million
Jun 2, 1 PM $0.0517
-2.52%
$100.92 million $1.24 million
Jun 2, 12 PM $0.053
+0.88%
$103.53 million $1.23 million
Jun 2, 11 AM $0.0526
-3.28%
$102.62 million $1.21 million
Jun 2, 10 AM $0.0544
+3.91%
$106.11 million $1.19 million
Jun 2, 9 AM $0.052
-1.74%
$101.55 million $1.18 million
Jun 2, 8 AM $0.0529
+0.42%
$103.35 million $1.18 million
Jun 2, 7 AM $0.0527
+1.11%
$102.91 million $1.19 million
Jun 2, 6 AM $0.0522
+1.61%
$101.81 million $1.18 million
Jun 2, 5 AM $0.0513
+1.41%
$100.15 million $1.19 million
Jun 2, 4 AM $0.0506
+1.02%
$98.82 million $1.18 million
Jun 2, 3 AM $0.0501
+4.30%
$97.83 million $1.2 million
Jun 2, 2 AM $0.048
-0.39%
$93.8 million $1.22 million
Jun 2, 1 AM $0.0482
-5.24%
$94.17 million $1.23 million
Jun 2, 12 AM $0.0509
-1.46%
$99.34 million $1.26 million
Jun 1, 11 PM $0.0516
+1.15%
$100.82 million $1.24 million
Jun 1, 10 PM $0.0511
+2.95%
$99.68 million $1.23 million
Jun 1, 9 PM $0.0496
-0.80%
$96.82 million $1.25 million
Jun 1, 8 PM $0.0499
+0.87%
$97.5 million $1.26 million
Jun 1, 7 PM $0.0495
+1.86%
$96.68 million $1.26 million
Jun 1, 6 PM $0.0486
+2.57%
$94.91 million $1.27 million
Jun 1, 5 PM $0.0474
+5.28%
$92.52 million $1.29 million
Jun 1, 4 PM $0.0449
+1.75%
$87.67 million $1.29 million
Jun 1, 3 PM $0.0441
-3.11%
$86.16 million $1.27 million
Jun 1, 2 PM $0.0456
+1.43%
$88.92 million $1.27 million
Jun 1, 1 PM $0.0449
-0.53%
$87.67 million $1.28 million
Jun 1, 12 PM $0.0452
-6.51%
$88.14 million $1.3 million
Jun 1, 11 AM $0.0483
+1.85%
$94.29 million $1.32 million
Jun 1, 10 AM $0.0474
-0.26%
$92.58 million $1.33 million
Jun 1, 9 AM $0.0475
-3.40%
$92.82 million $1.35 million
Jun 1, 8 AM $0.0491
+2.64%
$95.79 million $1.33 million
Jun 1, 7 AM $0.0478
-5.07%
$93.32 million $1.32 million