Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.0478
-5.07%
$93.32 million $1.32 million
Jun 1, 6 AM $0.0504
+2.22%
$98.3 million $1.34 million
Jun 1, 5 AM $0.0493
-3.34%
$96.17 million $1.33 million
Jun 1, 4 AM $0.051
-1.65%
$99.5 million $1.34 million
Jun 1, 3 AM $0.0518
+4.27%
$101.17 million $1.34 million
Jun 1, 2 AM $0.0496
+3.36%
$96.75 million $1.29 million
Jun 1, 1 AM $0.048
-7.67%
$93.61 million $1.28 million
Jun 1, 12 AM $0.0519
-0.58%
$101.39 million $1.25 million
May 31, 11 PM $0.0522
+1.86%
$101.96 million $1.25 million
May 31, 10 PM $0.0513
+1.11%
$100.09 million $1.25 million
May 31, 9 PM $0.0507
+9.96%
$99.01 million $1.22 million
May 31, 8 PM $0.0461
+13.19%
$90.05 million $1.19 million
May 31, 7 PM $0.0408
-5.98%
$79.58 million $1.16 million
May 31, 6 PM $0.0434
-3.22%
$84.68 million $1.16 million
May 31, 5 PM $0.0448
-6.03%
$87.5 million $1.15 million
May 31, 4 PM $0.0477
-0.55%
$93.12 million $1.17 million
May 31, 3 PM $0.048
-2.77%
$93.63 million $1.19 million
May 31, 2 PM $0.0493
-1.40%
$96.31 million $1.21 million
May 31, 1 PM $0.05
+0.66%
$97.64 million $1.21 million
May 31, 12 PM $0.0497
+2.26%
$97.01 million $1.23 million
May 31, 11 AM $0.0486
-1.60%
$94.86 million $1.23 million
May 31, 10 AM $0.0494
+1.09%
$96.4 million $1.24 million
May 31, 9 AM $0.0489
+1.61%
$95.37 million $1.25 million
May 31, 8 AM $0.0481
-0.03%
$93.85 million $1.25 million
May 31, 7 AM $0.0483
+0.13%
$94.27 million $1.24 million
May 31, 6 AM $0.0482
-0.79%
$94.14 million $1.22 million
May 31, 5 AM $0.0486
-2.82%
$94.91 million $1.23 million
May 31, 4 AM $0.05
+0.17%
$97.66 million $1.22 million
May 31, 3 AM $0.0499
+1.21%
$97.5 million $1.24 million
May 31, 2 AM $0.0493
-0.29%
$96.33 million $1.26 million
May 31, 1 AM $0.0495
+2.38%
$96.61 million $1.29 million
May 31, 12 AM $0.0483
-2.81%
$94.37 million $1.33 million
May 30, 11 PM $0.0497
-3.49%
$97.09 million $1.39 million
May 30, 10 PM $0.0515
-2.91%
$100.61 million $1.38 million
May 30, 9 PM $0.0531
+9.88%
$103.62 million $1.42 million
May 30, 8 PM $0.0483
-0.99%
$94.31 million $1.42 million
May 30, 7 PM $0.0488
+0.36%
$95.25 million $1.45 million
May 30, 6 PM $0.0486
-0.29%
$94.91 million $1.47 million
May 30, 5 PM $0.0488
-3.55%
$95.19 million $1.49 million
May 30, 4 PM $0.0506
-2.51%
$98.69 million $1.53 million
May 30, 3 PM $0.0519
-7.46%
$101.24 million $1.53 million
May 30, 2 PM $0.056
+3.35%
$109.4 million $1.59 million
May 30, 1 PM $0.0542
+9.93%
$105.86 million $1.54 million
May 30, 12 PM $0.0493
-3.54%
$96.3 million $1.49 million
May 30, 11 AM $0.0511
-2.88%
$99.83 million $1.49 million
May 30, 10 AM $0.0527
+4.99%
$102.79 million $1.47 million
May 30, 9 AM $0.0502
+0.03%
$97.91 million $1.44 million
May 30, 8 AM $0.0501
-3.26%
$97.88 million $1.45 million
May 30, 7 AM $0.0518
+3.06%
$101.14 million $1.46 million
May 30, 6 AM $0.0503
+0.50%
$98.13 million $1.46 million