Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $0.0353
-1.27%
$68.9 million $993,957
May 26, 2 AM $0.0358
+1.67%
$69.83 million $986,397
May 26, 1 AM $0.035
+0.44%
$68.41 million $965,022
May 26, 12 AM $0.0348
+5.02%
$67.95 million $970,531
May 25, 11 PM $0.0331
-0.34%
$64.7 million $951,582
May 25, 10 PM $0.0333
-3.09%
$64.92 million $949,509
May 25, 9 PM $0.0343
-3.90%
$67 million $949,855
May 25, 8 PM $0.0357
+0.98%
$69.72 million $948,915
May 25, 7 PM $0.0354
-1.53%
$69.04 million $913,934
May 25, 6 PM $0.0359
+0.87%
$70.11 million $888,726
May 25, 5 PM $0.0356
-0.72%
$69.51 million $884,365
May 25, 4 PM $0.0359
+3.76%
$70.01 million $850,751
May 25, 3 PM $0.0346
-3.26%
$67.62 million $840,206
May 25, 2 PM $0.0358
+11.97%
$69.92 million $822,954
May 25, 1 PM $0.032
+0.86%
$62.44 million $745,195
May 25, 12 PM $0.0317
+2.35%
$61.91 million $756,987
May 25, 11 AM $0.031
+3.96%
$60.49 million $732,398
May 25, 10 AM $0.0298
-1.83%
$58.16 million $726,066
May 25, 9 AM $0.0303
+1.82%
$59.23 million $726,937
May 25, 8 AM $0.0298
-1.00%
$58.17 million $714,618
May 25, 7 AM $0.0301
+0.71%
$58.77 million $713,609
May 25, 6 AM $0.0299
+0.54%
$58.36 million $707,312
May 25, 5 AM $0.0297
-4.93%
$58.07 million $688,260
May 25, 4 AM $0.0313
+2.56%
$61.08 million $680,396
May 25, 3 AM $0.0305
+1.94%
$59.56 million $664,090
May 25, 2 AM $0.0299
-2.21%
$58.43 million $660,904
May 25, 1 AM $0.0306
+6.40%
$59.74 million $650,372
May 25, 12 AM $0.0288
-0.23%
$56.16 million $632,832
May 24, 11 PM $0.029
+0.64%
$56.56 million $629,254
May 24, 10 PM $0.0288
+2.02%
$56.2 million $630,019
May 24, 9 PM $0.0282
-2.56%
$55.07 million $625,013
May 24, 8 PM $0.029
+0.46%
$56.55 million $630,922
May 24, 7 PM $0.0288
-1.05%
$56.29 million $641,022
May 24, 6 PM $0.0291
+2.54%
$56.89 million $637,663
May 24, 5 PM $0.0284
+0.12%
$55.48 million $628,646
May 24, 4 PM $0.0284
+0.86%
$55.42 million $626,060
May 24, 3 PM $0.0281
+2.01%
$54.84 million $610,458
May 24, 2 PM $0.0275
-1.35%
$53.74 million $609,364
May 24, 1 PM $0.0279
-0.31%
$54.45 million $602,612
May 24, 12 PM $0.028
-3.08%
$54.6 million $580,265
May 24, 11 AM $0.0289
+5.27%
$56.37 million $588,996
May 24, 10 AM $0.0274
+1.15%
$53.55 million $582,022
May 24, 9 AM $0.0271
-1.03%
$52.93 million $572,977
May 24, 8 AM $0.0274
-0.52%
$53.48 million $570,916
May 24, 7 AM $0.0275
+1.04%
$53.75 million $569,468
May 24, 6 AM $0.0273
+0.08%
$53.23 million $563,613
May 24, 5 AM $0.0272
+0.74%
$53.15 million $565,766
May 24, 4 AM $0.0271
+2.01%
$52.81 million $565,835
May 24, 3 AM $0.0265
+0.19%
$51.77 million $568,754
May 24, 2 AM $0.0265
-0.64%
$51.68 million $566,673