Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $0.0265
-0.64%
$51.68 million $566,673
May 24, 1 AM $0.0266
+0.31%
$52.01 million $568,210
May 24, 12 AM $0.0266
-1.85%
$51.85 million $563,504
May 23, 11 PM $0.0271
-0.85%
$52.82 million $566,564
May 23, 10 PM $0.0273
+0.16%
$53.28 million $570,570
May 23, 9 PM $0.0272
-5.23%
$53.19 million $575,485
May 23, 8 PM $0.0288
+4.95%
$56.13 million $573,303
May 23, 7 PM $0.0274
+0.32%
$53.49 million $593,266
May 23, 6 PM $0.0273
-2.31%
$53.32 million $585,665
May 23, 5 PM $0.0279
+8.37%
$54.48 million $579,863
May 23, 4 PM $0.0257
+8.46%
$50.27 million $579,735
May 23, 3 PM $0.0237
+6.17%
$46.34 million $577,741
May 23, 2 PM $0.0224
+1.83%
$43.66 million $572,268
May 23, 1 PM $0.022
-4.00%
$42.9 million $581,304
May 23, 12 PM $0.0229
-1.82%
$44.68 million $602,221
May 23, 11 AM $0.0233
-0.47%
$45.51 million $602,430
May 23, 10 AM $0.0234
+0.29%
$45.73 million $604,681
May 23, 9 AM $0.0234
+0.58%
$45.6 million $604,745
May 23, 8 AM $0.0232
+3.82%
$45.33 million $607,729
May 23, 7 AM $0.0224
-1.30%
$43.66 million $603,224
May 23, 6 AM $0.0227
-0.48%
$44.27 million $621,628
May 23, 5 AM $0.0228
+0.75%
$44.48 million $628,592
May 23, 4 AM $0.0226
+1.02%
$44.14 million $632,120
May 23, 3 AM $0.0224
+0.99%
$43.7 million $629,992
May 23, 2 AM $0.0222
+0.39%
$43.26 million $634,139
May 23, 1 AM $0.0221
-0.53%
$43.1 million $667,017
May 23, 12 AM $0.0222
+1.78%
$43.3 million $676,478
May 22, 11 PM $0.0218
-7.28%
$42.55 million $677,894
May 22, 10 PM $0.0235
+2.80%
$45.89 million $683,287
May 22, 9 PM $0.0228
-0.15%
$44.51 million $688,173
May 22, 8 PM $0.0226
-0.66%
$44.07 million $677,435
May 22, 7 PM $0.0237
-2.21%
$46.17 million $663,461
May 22, 6 PM $0.0241
-7.51%
$47.1 million $655,541
May 22, 5 PM $0.0261
-5.92%
$50.93 million $670,385
May 22, 4 PM $0.0275
+1.42%
$53.73 million $669,450
May 22, 3 PM $0.0271
-3.39%
$52.97 million $662,862
May 22, 2 PM $0.0281
-4.76%
$54.8 million $665,213
May 22, 1 PM $0.0295
+19.17%
$57.57 million $661,377
May 22, 12 PM $0.0247
-2.90%
$48.26 million $629,744
May 22, 11 AM $0.0255
+3.99%
$49.74 million $637,955
May 22, 10 AM $0.0245
+5.83%
$47.83 million $641,067
May 22, 9 AM $0.0232
+0.27%
$45.2 million $637,162
May 22, 8 AM $0.0231
-3.52%
$45.08 million $635,073
May 22, 7 AM $0.0239
+0.55%
$46.69 million $652,478
May 22, 6 AM $0.0238
-1.22%
$46.41 million $645,606
May 22, 5 AM $0.0241
-1.27%
$46.98 million $648,662
May 22, 4 AM $0.0244
+2.56%
$47.59 million $645,722
May 22, 3 AM $0.0237
+0.63%
$46.34 million $650,621
May 22, 2 AM $0.0236
+3.14%
$46.04 million $642,242
May 22, 1 AM $0.0229
-15.04%
$44.63 million $628,135