Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 AM $0.0229
-15.04%
$44.63 million $628,135
May 22, 12 AM $0.0269
+0.70%
$52.54 million $622,264
May 21, 11 PM $0.0267
-1.03%
$52.21 million $622,865
May 21, 10 PM $0.027
+5.95%
$52.75 million $631,340
May 21, 9 PM $0.0254
-2.54%
$49.56 million $646,794
May 21, 8 PM $0.026
-1.05%
$50.85 million $656,789
May 21, 7 PM $0.0263
+0.51%
$51.39 million $667,742
May 21, 6 PM $0.0262
-2.71%
$51.16 million $675,135
May 21, 5 PM $0.0269
-1.21%
$52.49 million $674,561
May 21, 4 PM $0.0272
-2.78%
$53.08 million $685,917
May 21, 3 PM $0.028
+2.53%
$54.73 million $690,793
May 21, 2 PM $0.0273
+4.14%
$53.37 million $689,555
May 21, 1 PM $0.0263
-6.32%
$51.28 million $690,424
May 21, 12 PM $0.028
-3.22%
$54.74 million $698,809
May 21, 11 AM $0.029
-1.11%
$56.56 million $692,590
May 21, 10 AM $0.0293
-1.31%
$57.2 million $686,787
May 21, 9 AM $0.0297
-1.03%
$57.96 million $691,777
May 21, 8 AM $0.03
+10.91%
$58.56 million $698,567
May 21, 7 AM $0.0271
+2.91%
$52.83 million $679,103
May 21, 6 AM $0.0263
-0.91%
$51.33 million $673,723
May 21, 5 AM $0.0265
-1.88%
$51.7 million $669,465
May 21, 4 AM $0.027
+0.65%
$52.69 million $671,978
May 21, 3 AM $0.0268
+0.10%
$52.37 million $666,624
May 21, 2 AM $0.0268
-3.39%
$52.29 million $676,078
May 21, 1 AM $0.0277
-3.21%
$54.11 million $675,209
May 21, 12 AM $0.0286
-0.04%
$55.93 million $664,835
May 20, 11 PM $0.0287
-7.70%
$55.95 million $660,350
May 20, 10 PM $0.0311
+4.39%
$60.62 million $653,311
May 20, 9 PM $0.0298
-1.16%
$58.11 million $626,284
May 20, 8 PM $0.0301
+0.08%
$58.79 million $624,531
May 20, 7 PM $0.0298
+6.91%
$58.11 million $609,333
May 20, 6 PM $0.0278
-1.83%
$54.33 million $608,984
May 20, 5 PM $0.0283
+1.28%
$55.29 million $597,953
May 20, 4 PM $0.028
-4.50%
$54.67 million $595,500
May 20, 3 PM $0.0293
+5.06%
$57.15 million $594,367
May 20, 2 PM $0.0279
+2.22%
$54.41 million $606,140
May 20, 1 PM $0.0273
-5.95%
$53.29 million $601,307
May 20, 12 PM $0.029
+10.89%
$56.67 million $601,533
May 20, 11 AM $0.0261
+3.55%
$51.02 million $599,413
May 20, 10 AM $0.0252
-0.36%
$49.25 million $598,655
May 20, 9 AM $0.0253
-1.47%
$49.43 million $600,028
May 20, 8 AM $0.0257
-0.06%
$50.18 million $602,956
May 20, 7 AM $0.0257
+1.48%
$50.21 million $613,533
May 20, 6 AM $0.0253
-1.40%
$49.48 million $621,292
May 20, 5 AM $0.0257
-0.96%
$50.2 million $637,180
May 20, 4 AM $0.026
-2.19%
$50.7 million $643,724
May 20, 3 AM $0.0265
+1.63%
$51.81 million $645,004
May 20, 2 AM $0.0261
+5.76%
$51 million $638,686
May 20, 1 AM $0.0247
+2.05%
$48.22 million $629,214
May 20, 12 AM $0.0242
-1.21%
$47.26 million $634,667