Nock Historical Data

NOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0132
+0.34%
$ 29.73 million $ 428,500
Jul 31, 10 AM $ 0.0131
-0.73%
$ 29.58 million $ 433,736
Jul 31, 9 AM $ 0.0132
+4.82%
$ 29.83 million $ 426,926
Jul 31, 8 AM $ 0.0126
+4.15%
$ 28.47 million $ 420,102
Jul 31, 7 AM $ 0.0121
-0.01%
$ 27.33 million $ 420,458
Jul 31, 6 AM $ 0.0121
-0.46%
$ 27.32 million $ 409,162
Jul 31, 5 AM $ 0.0122
+0.21%
$ 27.44 million $ 409,567
Jul 31, 4 AM $ 0.0122
-0.16%
$ 27.39 million $ 410,649
Jul 31, 3 AM $ 0.0122
+0.56%
$ 27.44 million $ 427,353
Jul 31, 2 AM $ 0.0121
-0.40%
$ 27.3 million $ 426,781
Jul 31, 1 AM $ 0.0122
-0.05%
$ 27.39 million $ 428,639
Jul 31, 12 AM $ 0.0122
-0.11%
$ 27.41 million $ 430,236
Jul 30, 11 PM $ 0.0122
-0.76%
$ 27.44 million $ 431,807
Jul 30, 10 PM $ 0.0123
+1.22%
$ 27.64 million $ 435,400
Jul 30, 9 PM $ 0.0121
-3.20%
$ 27.3 million $ 433,291
Jul 30, 8 PM $ 0.0125
-2.78%
$ 28.2 million $ 437,837
Jul 30, 7 PM $ 0.0129
-0.63%
$ 29.03 million $ 462,648
Jul 30, 6 PM $ 0.013
+7.82%
$ 29.19 million $ 466,720
Jul 30, 5 PM $ 0.012
-2.61%
$ 27.04 million $ 445,806
Jul 30, 4 PM $ 0.0123
-0.39%
$ 27.8 million $ 450,105
Jul 30, 3 PM $ 0.0124
+0.02%
$ 27.93 million $ 462,001
Jul 30, 2 PM $ 0.0124
+0.62%
$ 27.94 million $ 490,688
Jul 30, 1 PM $ 0.0123
+0.20%
$ 27.77 million $ 492,551
Jul 30, 12 PM $ 0.0123
+2.54%
$ 27.7 million $ 491,725
Jul 30, 11 AM $ 0.012
+0.27%
$ 27.01 million $ 488,741
Jul 30, 10 AM $ 0.012
-1.23%
$ 26.98 million $ 489,058
Jul 30, 9 AM $ 0.0121
-0.84%
$ 27.31 million $ 487,421
Jul 30, 8 AM $ 0.0122
-3.32%
$ 27.55 million $ 487,969
Jul 30, 7 AM $ 0.0127
-0.07%
$ 28.49 million $ 473,191
Jul 30, 6 AM $ 0.0127
+0.26%
$ 28.51 million $ 454,776
Jul 30, 5 AM $ 0.0126
-0.41%
$ 28.44 million $ 484,362
Jul 30, 4 AM $ 0.0127
+0.69%
$ 28.56 million $ 488,305
Jul 30, 3 AM $ 0.0126
-0.24%
$ 28.36 million $ 506,342
Jul 30, 2 AM $ 0.0126
+0.40%
$ 28.43 million $ 503,495
Jul 30, 1 AM $ 0.0126
+0.46%
$ 28.33 million $ 502,977
Jul 30, 12 AM $ 0.0125
-0.87%
$ 28.17 million $ 506,838
Jul 29, 11 PM $ 0.0126
+0.37%
$ 28.45 million $ 507,180
Jul 29, 10 PM $ 0.0126
+0.17%
$ 28.34 million $ 514,526
Jul 29, 9 PM $ 0.0126
-1.25%
$ 28.29 million $ 524,711
Jul 29, 8 PM $ 0.0127
+3.43%
$ 28.65 million $ 521,875
Jul 29, 7 PM $ 0.0123
-4.14%
$ 27.7 million $ 504,310
Jul 29, 6 PM $ 0.0128
-0.33%
$ 28.91 million $ 571,030
Jul 29, 5 PM $ 0.0129
-0.17%
$ 29 million $ 5.51 million
Jul 29, 4 PM $ 7.42
+473.67%
$ 16.71 billion $ 5.02 million
Jul 29, 3 PM $ 0.355
+2,587.68%
$ 798.4 million $ 251,562
Jul 29, 2 PM $ 0.0134
+0.53%
$ 30.05 million $ 503,909
Jul 29, 1 PM $ 0.0133
-1.12%
$ 29.91 million $ 504,224
Jul 29, 12 PM $ 0.0134
-0.07%
$ 30.24 million $ 525,581
Jul 29, 11 AM $ 0.0134
+0.43%
$ 30.25 million $ 528,250
Jul 29, 10 AM $ 0.0134
+0.10%
$ 30.12 million $ 518,904