Nock Historical Data

NOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0387
+1.66%
$ 84.92 million $ 545,210
Jun 15, 11 PM $ 0.038
-5.28%
$ 83.47 million $ 532,319
Jun 15, 10 PM $ 0.0401
-2.41%
$ 88.08 million $ 526,559
Jun 15, 9 PM $ 0.0412
+1.76%
$ 90.34 million $ 530,594
Jun 15, 8 PM $ 0.0404
-2.81%
$ 88.76 million $ 530,043
Jun 15, 7 PM $ 0.0416
+0.46%
$ 91.32 million $ 527,405
Jun 15, 6 PM $ 0.0414
+1.62%
$ 90.98 million $ 528,223
Jun 15, 5 PM $ 0.0408
-1.65%
$ 89.46 million $ 524,037
Jun 15, 4 PM $ 0.0414
+2.01%
$ 90.94 million $ 527,060
Jun 15, 3 PM $ 0.0406
-1.58%
$ 89.21 million $ 520,552
Jun 15, 2 PM $ 0.0413
-0.97%
$ 90.66 million $ 521,496
Jun 15, 1 PM $ 0.0417
-6.84%
$ 91.44 million $ 479,818
Jun 15, 12 PM $ 0.0447
+0.10%
$ 98.09 million $ 476,023
Jun 15, 11 AM $ 0.0446
+1.38%
$ 97.95 million $ 478,736
Jun 15, 10 AM $ 0.044
-1.08%
$ 96.61 million $ 481,972
Jun 15, 9 AM $ 0.0445
-0.64%
$ 97.66 million $ 483,779
Jun 15, 8 AM $ 0.0448
-3.75%
$ 98.3 million $ 475,047
Jun 15, 7 AM $ 0.0465
-1.72%
$ 102.14 million $ 471,140
Jun 15, 6 AM $ 0.0474
+5.12%
$ 103.96 million $ 470,333
Jun 15, 5 AM $ 0.045
-1.16%
$ 98.88 million $ 448,894
Jun 15, 4 AM $ 0.0456
+0.79%
$ 100.03 million $ 450,087
Jun 15, 3 AM $ 0.0453
+4.46%
$ 99.37 million $ 439,899
Jun 15, 2 AM $ 0.0434
-0.05%
$ 95.19 million $ 430,429
Jun 15, 1 AM $ 0.0434
+0.13%
$ 95.24 million $ 432,838
Jun 15, 12 AM $ 0.0433
+5.60%
$ 95.11 million $ 422,188
Jun 14, 11 PM $ 0.041
-0.93%
$ 89.92 million $ 413,751
Jun 14, 10 PM $ 0.0414
+1.05%
$ 90.76 million $ 414,128
Jun 14, 9 PM $ 0.0409
+5.23%
$ 89.82 million $ 418,211
Jun 14, 8 PM $ 0.0389
-0.99%
$ 85.38 million $ 450,884
Jun 14, 7 PM $ 0.0393
-3.16%
$ 86.15 million $ 460,587
Jun 14, 6 PM $ 0.0406
-0.78%
$ 89.02 million $ 498,767
Jun 14, 5 PM $ 0.0409
-0.83%
$ 89.72 million $ 504,315
Jun 14, 4 PM $ 0.0412
-1.79%
$ 90.47 million $ 549,822
Jun 14, 3 PM $ 0.0419
+1.92%
$ 92.01 million $ 628,003
Jun 14, 2 PM $ 0.0411
+1.47%
$ 90.22 million $ 634,849
Jun 14, 1 PM $ 0.0405
-1.34%
$ 88.9 million $ 636,513
Jun 14, 12 PM $ 0.0411
-0.06%
$ 90.25 million $ 636,244
Jun 14, 11 AM $ 0.0412
+0.66%
$ 90.3 million $ 645,287
Jun 14, 10 AM $ 0.0409
-0.56%
$ 89.72 million $ 649,398
Jun 14, 9 AM $ 0.0411
-0.52%
$ 90.15 million $ 646,884
Jun 14, 8 AM $ 0.0413
+0.09%
$ 90.62 million $ 650,544
Jun 14, 7 AM $ 0.0413
-0.12%
$ 90.54 million $ 659,906
Jun 14, 6 AM $ 0.0414
-0.96%
$ 90.74 million $ 660,911
Jun 14, 5 AM $ 0.0418
-2.35%
$ 91.62 million $ 666,828
Jun 14, 4 AM $ 0.0428
+2.05%
$ 93.82 million $ 662,564
Jun 14, 3 AM $ 0.0419
+0.08%
$ 91.95 million $ 655,538
Jun 14, 2 AM $ 0.0419
-0.09%
$ 91.87 million $ 651,906
Jun 14, 1 AM $ 0.0419
-1.47%
$ 91.96 million $ 650,663
Jun 14, 12 AM $ 0.0425
-2.57%
$ 93.22 million $ 653,906
Jun 13, 11 PM $ 0.0437
+3.84%
$ 95.91 million $ 652,106