Nock Historical Data

NOCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00739
-0.45%
$ 14.43 million $ 268,726
Apr 16, 4 AM $ 0.00754
-0.05%
$ 14.72 million $ 266,589
Apr 16, 3 AM $ 0.00754
-1.07%
$ 14.72 million $ 265,069
Apr 16, 2 AM $ 0.00762
+3.22%
$ 14.88 million $ 266,206
Apr 16, 1 AM $ 0.00738
+5.79%
$ 14.41 million $ 174,650
Apr 16, 12 AM $ 0.00698
-0.34%
$ 13.62 million $ 172,639
Apr 15, 11 PM $ 0.00678
+0.68%
$ 13.23 million $ 171,168
Apr 15, 10 PM $ 0.00671
-1.05%
$ 13.1 million $ 171,457
Apr 15, 9 PM $ 0.0068
-1.00%
$ 13.27 million $ 251,731
Apr 15, 8 PM $ 0.00687
+1.19%
$ 13.42 million $ 167,864
Apr 15, 7 PM $ 0.00669
+0.05%
$ 13.06 million $ 167,942
Apr 15, 6 PM $ 0.00669
+5.87%
$ 13.05 million $ 167,137
Apr 15, 5 PM $ 0.00632
+1.62%
$ 12.33 million $ 69,764
Apr 15, 4 PM $ 0.00623
-2.98%
$ 12.15 million $ 169,949
Apr 15, 3 PM $ 0.00642
+0.75%
$ 12.53 million $ 169,414
Apr 15, 2 PM $ 0.00637
+5.26%
$ 12.43 million $ 169,530
Apr 15, 1 PM $ 0.00605
-1.55%
$ 11.81 million $ 233,774
Apr 15, 12 PM $ 0.00615
+20.44%
$ 12 million $ 172,659
Apr 15, 11 AM $ 0.0051
-1.49%
$ 9.96 million $ 173,276
Apr 15, 10 AM $ 0.00518
-2.73%
$ 10.11 million $ 174,567
Apr 15, 9 AM $ 0.00533
+1.64%
$ 10.4 million $ 235,893
Apr 15, 8 AM $ 0.00524
+3.24%
$ 10.23 million $ 172,401
Apr 15, 7 AM $ 0.00508
+4.97%
$ 9.91 million $ 232,826
Apr 15, 6 AM $ 0.00484
-0.22%
$ 9.44 million $ 234,257
Apr 15, 5 AM $ 0.00485
+0.11%
$ 9.46 million $ 232,702
Apr 15, 4 AM $ 0.00484
-0.38%
$ 9.45 million $ 232,165
Apr 15, 3 AM $ 0.00486
-0.39%
$ 9.49 million $ 232,282
Apr 15, 2 AM $ 0.00488
+0.77%
$ 9.52 million $ 230,144
Apr 15, 1 AM $ 0.00484
-0.22%
$ 9.45 million $ 228,498
Apr 15, 12 AM $ 0.00485
-0.88%
$ 9.47 million $ 228,515
Apr 14, 11 PM $ 0.0049
+0.15%
$ 9.56 million $ 226,656
Apr 14, 10 PM $ 0.00489
-0.06%
$ 9.55 million $ 226,980
Apr 14, 9 PM $ 0.00489
-0.01%
$ 9.55 million $ 227,062
Apr 14, 8 PM $ 0.00489
+0.10%
$ 9.54 million $ 227,090
Apr 14, 7 PM $ 0.00488
+0.15%
$ 9.53 million $ 227,245
Apr 14, 6 PM $ 0.00488
+0.69%
$ 9.52 million $ 225,474
Apr 14, 5 PM $ 0.00484
-0.34%
$ 9.45 million $ 224,461
Apr 14, 4 PM $ 0.00486
-0.50%
$ 9.48 million $ 223,324
Apr 14, 3 PM $ 0.00488
-11.85%
$ 9.53 million $ 224,916
Apr 14, 2 PM $ 0.00554
+5.41%
$ 10.81 million $ 61,982
Apr 14, 1 PM $ 0.00526
-1.58%
$ 10.26 million $ 224,502
Apr 14, 12 PM $ 0.00534
-0.08%
$ 10.42 million $ 227,510
Apr 14, 11 AM $ 0.00534
-0.04%
$ 10.43 million $ 227,730
Apr 14, 10 AM $ 0.00535
+1.63%
$ 10.44 million $ 225,534
Apr 14, 9 AM $ 0.00527
+6.41%
$ 10.29 million $ 162,014
Apr 14, 8 AM $ 0.00495
+1.48%
$ 9.67 million $ 220,215
Apr 14, 7 AM $ 0.00488
+0.00%
$ 9.53 million $ 164,206
Apr 14, 6 AM $ 0.00488
+0.00%
$ 9.53 million $ 163,402
Apr 14, 5 AM $ 0.00488
+0.00%
$ 9.53 million $ 161,596
Apr 14, 4 AM $ 0.00488
+0.00%
$ 9.53 million $ 162,974