Nock Historical Data

NOCK Page 7
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0282
+0.00%
$ 62.26 million $ 467,948
11:58 AM $ 0.0282
+0.00%
$ 62.26 million $ 467,974
11:57 AM $ 0.0282
+0.00%
$ 62.26 million $ 467,974
11:56 AM $ 0.0282
+0.00%
$ 62.26 million $ 467,995
11:55 AM $ 0.0282
+0.00%
$ 62.26 million $ 467,577
11:54 AM $ 0.0282
+0.01%
$ 62.28 million $ 467,577
11:53 AM $ 0.0282
+0.00%
$ 62.28 million $ 467,594
11:52 AM $ 0.0282
+0.00%
$ 62.28 million $ 467,618
11:51 AM $ 0.0282
+0.00%
$ 62.28 million $ 467,618
11:50 AM $ 0.0282
+0.00%
$ 62.28 million $ 466,379
11:49 AM $ 0.0282
+0.00%
$ 62.41 million $ 466,379
11:48 AM $ 0.0282
+0.00%
$ 62.41 million $ 466,476
11:47 AM $ 0.0282
+0.00%
$ 62.41 million $ 466,515
11:46 AM $ 0.0282
+0.00%
$ 62.41 million $ 466,552
11:45 AM $ 0.0282
+0.00%
$ 62.41 million $ 465,718
11:44 AM $ 0.0282
+0.00%
$ 62.39 million $ 465,718
11:43 AM $ 0.0282
+0.00%
$ 62.39 million $ 465,709
11:42 AM $ 0.0282
+0.00%
$ 62.39 million $ 465,703
11:41 AM $ 0.0282
+0.00%
$ 62.39 million $ 465,703
11:40 AM $ 0.0282
+0.00%
$ 62.39 million $ 465,232
11:39 AM $ 0.0278
+0.02%
$ 61.39 million $ 465,232
11:38 AM $ 0.0278
+0.00%
$ 61.39 million $ 465,199
11:37 AM $ 0.0278
+0.00%
$ 61.39 million $ 465,199
11:36 AM $ 0.0278
+0.00%
$ 61.39 million $ 464,195
11:35 AM $ 0.0276
+0.00%
$ 61.39 million $ 464,195
11:34 AM $ 0.0277
+0.00%
$ 61.14 million $ 464,903
11:33 AM $ 0.0277
+0.00%
$ 61.14 million $ 464,944
11:32 AM $ 0.0277
+0.00%
$ 61.14 million $ 464,942
11:31 AM $ 0.0277
+0.00%
$ 61.14 million $ 464,959
11:30 AM $ 0.0277
+0.00%
$ 61.14 million $ 464,670
11:29 AM $ 0.0276
+0.13%
$ 60.97 million $ 464,670
11:28 AM $ 0.0275
+0.00%
$ 60.97 million $ 464,692
11:27 AM $ 0.0276
+0.00%
$ 60.97 million $ 464,793
11:26 AM $ 0.0276
+0.00%
$ 60.97 million $ 464,793
11:25 AM $ 0.0276
+0.00%
$ 60.97 million $ 464,807
11:24 AM $ 0.0276
+0.00%
$ 60.95 million $ 464,807
11:23 AM $ 0.0276
+0.00%
$ 60.95 million $ 464,778
11:22 AM $ 0.0276
+0.00%
$ 60.95 million $ 464,778
11:21 AM $ 0.0276
+0.00%
$ 60.95 million $ 464,748
11:20 AM $ 0.0276
+0.00%
$ 60.95 million $ 465,037
11:19 AM $ 0.0278
+0.00%
$ 61.4 million $ 465,037
11:18 AM $ 0.0278
+0.00%
$ 61.4 million $ 465,059
11:17 AM $ 0.0278
+0.00%
$ 61.4 million $ 465,086
11:16 AM $ 0.0278
+0.00%
$ 61.4 million $ 465,086
11:15 AM $ 0.0278
+0.00%
$ 61.4 million $ 465,378
11:14 AM $ 0.0278
+0.00%
$ 61.37 million $ 465,378
11:13 AM $ 0.0278
+0.00%
$ 61.37 million $ 465,425
11:12 AM $ 0.0278
+0.00%
$ 61.37 million $ 465,425
11:11 AM $ 0.0278
+0.00%
$ 61.37 million $ 465,449
11:10 AM $ 0.0278
+0.00%
$ 61.37 million $ 465,449