Nock Historical Data

NOCK Page 7
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0162
+0.12%
$ 31.52 million $ 459,820
2:06 PM $ 0.0161
+0.00%
$ 31.52 million $ 459,820
2:05 PM $ 0.0162
-0.17%
$ 31.52 million $ 459,809
2:04 PM $ 0.0162
+0.01%
$ 31.58 million $ 629,909
2:03 PM $ 0.0159
+0.00%
$ 31.58 million $ 629,909
2:02 PM $ 0.0159
+0.00%
$ 31.58 million $ 629,872
2:01 PM $ 0.0159
+0.00%
$ 31.58 million $ 629,872
2:00 PM $ 0.0159
+0.00%
$ 31.58 million $ 629,878
1:59 PM $ 0.0159
-1.52%
$ 31.05 million $ 629,385
1:58 PM $ 0.0161
-0.04%
$ 31.05 million $ 629,385
1:57 PM $ 0.0161
+0.01%
$ 31.05 million $ 629,453
1:56 PM $ 0.0161
-0.30%
$ 31.05 million $ 628,322
1:55 PM $ 0.0162
+0.00%
$ 31.05 million $ 628,322
1:54 PM $ 0.0162
+0.84%
$ 31.66 million $ 628,395
1:53 PM $ 0.0161
+0.13%
$ 31.66 million $ 627,445
1:52 PM $ 0.016
+0.00%
$ 31.66 million $ 627,445
1:51 PM $ 0.016
+0.00%
$ 31.66 million $ 627,483
1:50 PM $ 0.016
+0.20%
$ 31.66 million $ 627,483
1:49 PM $ 0.016
+1.78%
$ 31.14 million $ 625,899
1:48 PM $ 0.0157
+0.03%
$ 31.14 million $ 625,838
1:47 PM $ 0.0157
+0.06%
$ 31.14 million $ 625,838
1:46 PM $ 0.0157
+0.05%
$ 31.14 million $ 625,841
1:45 PM $ 0.0157
+0.17%
$ 31.14 million $ 625,443
1:44 PM $ 0.0156
+0.54%
$ 30.51 million $ 624,937
1:43 PM $ 0.0155
+0.00%
$ 30.51 million $ 625,249
1:42 PM $ 0.0155
+0.00%
$ 30.51 million $ 625,249
1:41 PM $ 0.0155
+0.29%
$ 30.51 million $ 625,218
1:40 PM $ 0.0155
+0.07%
$ 30.51 million $ 625,265
1:39 PM $ 0.0155
+0.07%
$ 30.2 million $ 625,271
1:38 PM $ 0.0155
+0.00%
$ 30.2 million $ 626,397
1:37 PM $ 0.0155
+0.00%
$ 30.2 million $ 626,397
1:36 PM $ 0.0155
+0.00%
$ 30.2 million $ 626,669
1:35 PM $ 0.0155
+0.00%
$ 30.2 million $ 626,669
1:34 PM $ 0.0155
+0.29%
$ 30.17 million $ 626,690
1:33 PM $ 0.0154
-0.06%
$ 30.17 million $ 626,910
1:32 PM $ 0.0154
+0.00%
$ 30.17 million $ 626,708
1:31 PM $ 0.0154
+0.00%
$ 30.17 million $ 626,708
1:30 PM $ 0.0154
+0.00%
$ 30.17 million $ 626,719
1:29 PM $ 0.0154
+0.17%
$ 30.13 million $ 626,930
1:28 PM $ 0.0154
+0.00%
$ 30.13 million $ 627,136
1:27 PM $ 0.0154
+0.02%
$ 30.13 million $ 627,136
1:26 PM $ 0.0154
+0.00%
$ 30.13 million $ 626,816
1:25 PM $ 0.0154
+0.00%
$ 30.13 million $ 626,828
1:24 PM $ 0.0154
-0.04%
$ 29.99 million $ 627,342
1:23 PM $ 0.0154
+0.00%
$ 29.99 million $ 627,149
1:22 PM $ 0.0154
+0.00%
$ 29.99 million $ 627,149
1:21 PM $ 0.0154
+0.00%
$ 29.99 million $ 627,220
1:20 PM $ 0.0153
+0.00%
$ 29.99 million $ 627,220
1:19 PM $ 0.0153
+0.62%
$ 29.94 million $ 626,831
1:18 PM $ 0.0152
+0.00%
$ 29.94 million $ 626,831