Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $0.0242
-1.21%
$47.26 million $634,667
May 19, 11 PM $0.0245
-1.21%
$47.84 million $630,797
May 19, 10 PM $0.0248
-4.79%
$48.45 million $638,765
May 19, 9 PM $0.0261
+5.60%
$50.86 million $654,064
May 19, 8 PM $0.0247
-1.87%
$48.16 million $659,985
May 19, 7 PM $0.0251
-5.46%
$49.09 million $692,636
May 19, 6 PM $0.0266
-1.15%
$51.92 million $732,335
May 19, 5 PM $0.027
+10.31%
$52.64 million $736,340
May 19, 4 PM $0.0245
+4.45%
$47.77 million $720,423
May 19, 3 PM $0.0234
-9.03%
$45.7 million $711,594
May 19, 2 PM $0.0258
-5.78%
$50.29 million $717,402
May 19, 1 PM $0.0273
+0.36%
$53.38 million $722,735
May 19, 12 PM $0.0272
+2.98%
$53.17 million $717,170
May 19, 11 AM $0.0264
-4.75%
$51.58 million $708,011
May 19, 10 AM $0.0277
-6.68%
$54.15 million $711,550
May 19, 9 AM $0.0297
+1.31%
$58.03 million $712,140
May 19, 8 AM $0.0293
+2.21%
$57.28 million $701,511
May 19, 7 AM $0.0287
-0.56%
$56.04 million $679,344
May 19, 6 AM $0.0289
+3.03%
$56.37 million $661,838
May 19, 5 AM $0.028
+2.72%
$54.7 million $640,587
May 19, 4 AM $0.0273
+4.11%
$53.25 million $632,465
May 19, 3 AM $0.0262
+2.39%
$51.14 million $621,032
May 19, 2 AM $0.0256
+2.05%
$49.93 million $612,335
May 19, 1 AM $0.0251
-4.35%
$48.91 million $602,192
May 19, 12 AM $0.0262
-2.11%
$51.13 million $604,536
May 18, 11 PM $0.0268
+1.47%
$52.23 million $608,878
May 18, 10 PM $0.0264
-1.53%
$51.63 million $609,210
May 18, 9 PM $0.0268
+4.79%
$52.4 million $592,881
May 18, 8 PM $0.0256
-3.14%
$50 million $570,706
May 18, 7 PM $0.0251
+13.99%
$49.04 million $373,304
May 18, 6 PM $0.022
+9.38%
$43.02 million $491,428
May 18, 5 PM $0.0201
+7.58%
$39.33 million $491,055
May 18, 4 PM $0.0187
-1.37%
$36.56 million $484,250
May 18, 3 PM $0.0189
-8.65%
$36.89 million $477,625
May 18, 2 PM $0.0207
-7.15%
$40.38 million $478,642
May 18, 1 PM $0.0222
+7.22%
$43.43 million $476,297
May 18, 12 PM $0.0208
+2.52%
$40.53 million $469,241
May 18, 11 AM $0.0203
+1.24%
$39.57 million $471,399
May 18, 10 AM $0.02
+3.89%
$39.05 million $467,972
May 18, 9 AM $0.0193
-1.98%
$37.59 million $462,748
May 18, 8 AM $0.0196
+2.47%
$38.34 million $464,796
May 18, 7 AM $0.0192
-2.56%
$37.43 million $459,887
May 18, 6 AM $0.0197
-0.54%
$38.41 million $462,333
May 18, 5 AM $0.0198
+1.10%
$38.62 million $461,639
May 18, 4 AM $0.0195
-1.83%
$38.15 million $459,712
May 18, 3 AM $0.0199
-2.92%
$38.87 million $480,040
May 18, 2 AM $0.0205
+0.39%
$40 million $504,347
May 18, 1 AM $0.0204
-1.53%
$39.85 million $510,492
May 18, 12 AM $0.0207
-0.78%
$40.47 million $507,687
May 17, 11 PM $0.0209
-2.08%
$40.82 million $507,661