Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $0.0209
-2.08%
$40.82 million $507,661
May 17, 10 PM $0.0214
-4.42%
$41.69 million $497,359
May 17, 9 PM $0.0223
+1.50%
$43.61 million $497,557
May 17, 8 PM $0.022
-3.46%
$42.97 million $504,183
May 17, 7 PM $0.0228
+0.11%
$44.52 million $498,956
May 17, 6 PM $0.0228
+12.86%
$44.47 million $491,348
May 17, 5 PM $0.0202
-0.82%
$39.4 million $475,552
May 17, 4 PM $0.0204
-0.31%
$39.76 million $470,696
May 17, 3 PM $0.0204
-0.36%
$39.83 million $469,361
May 17, 2 PM $0.0205
-0.75%
$39.97 million $461,208
May 17, 1 PM $0.0206
-3.49%
$40.23 million $457,549
May 17, 12 PM $0.0218
+0.64%
$42.56 million $458,702
May 17, 11 AM $0.0217
+1.25%
$42.38 million $458,651
May 17, 10 AM $0.0216
-1.47%
$42.07 million $455,384
May 17, 9 AM $0.0219
+4.08%
$42.71 million $455,676
May 17, 8 AM $0.021
+0.20%
$41.07 million $466,372
May 17, 7 AM $0.021
-0.48%
$40.96 million $496,365
May 17, 6 AM $0.0211
+0.51%
$41.17 million $498,194
May 17, 5 AM $0.021
-2.38%
$40.93 million $496,570
May 17, 4 AM $0.0215
-4.78%
$41.94 million $496,654
May 17, 3 AM $0.0226
+19.48%
$44.06 million $485,039
May 17, 2 AM $0.0189
+1.17%
$36.88 million $438,046
May 17, 1 AM $0.0187
-0.28%
$36.45 million $443,187
May 17, 12 AM $0.0187
+1.65%
$36.55 million $441,428
May 16, 11 PM $0.0184
-3.86%
$35.96 million $440,523
May 16, 10 PM $0.0192
+5.07%
$37.4 million $446,166
May 16, 9 PM $0.0183
+4.36%
$35.63 million $449,942
May 16, 8 PM $0.0175
+2.71%
$34.14 million $445,677
May 16, 7 PM $0.017
+1.79%
$33.24 million $447,861
May 16, 6 PM $0.0167
+0.12%
$32.7 million $447,672
May 16, 5 PM $0.0167
-1.23%
$32.65 million $449,859
May 16, 4 PM $0.0169
+2.18%
$33.06 million $456,280
May 16, 3 PM $0.0166
-0.28%
$32.36 million $482,832
May 16, 2 PM $0.0166
-1.53%
$32.45 million $498,248
May 16, 1 PM $0.017
-0.95%
$33.1 million $522,785
May 16, 12 PM $0.0172
-2.37%
$33.5 million $542,545
May 16, 11 AM $0.0176
+1.06%
$34.32 million $544,374
May 16, 10 AM $0.0174
+0.83%
$33.96 million $560,222
May 16, 9 AM $0.0173
-5.73%
$33.69 million $566,449
May 16, 8 AM $0.0183
+11.45%
$35.71 million $127,288
May 16, 7 AM $0.0164
-4.62%
$32.02 million $558,087
May 16, 6 AM $0.0172
-0.57%
$33.59 million $556,594
May 16, 5 AM $0.0173
-0.01%
$33.81 million $558,978
May 16, 4 AM $0.0173
+0.21%
$33.83 million $557,038
May 16, 3 AM $0.0173
-0.51%
$33.71 million $568,275
May 16, 2 AM $0.0173
-4.29%
$33.84 million $572,417
May 16, 1 AM $0.0181
-0.52%
$35.36 million $595,108
May 16, 12 AM $0.0182
+0.46%
$35.55 million $624,469
May 15, 11 PM $0.0181
+0.99%
$35.39 million $627,351
May 15, 10 PM $0.0179
+4.04%
$35.04 million $624,340