Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.0179
+4.04%
$35.04 million $624,340
May 15, 9 PM $0.0172
-4.82%
$33.65 million $618,872
May 15, 8 PM $0.0181
-3.26%
$35.35 million $616,458
May 15, 7 PM $0.0187
-2.33%
$36.54 million $612,997
May 15, 6 PM $0.0192
-1.72%
$37.4 million $620,021
May 15, 5 PM $0.0195
+0.89%
$38.05 million $640,675
May 15, 4 PM $0.0193
-3.26%
$37.71 million $647,515
May 15, 3 PM $0.02
-1.44%
$38.98 million $660,741
May 15, 2 PM $0.0202
-4.38%
$39.34 million $639,992
May 15, 1 PM $0.0212
-8.24%
$41.32 million $542,586
May 15, 12 PM $0.0231
+3.30%
$45.03 million $212,774
May 15, 11 AM $0.0221
+0.84%
$43.09 million $610,827
May 15, 10 AM $0.0219
-0.23%
$42.72 million $607,614
May 15, 9 AM $0.0219
+12.55%
$42.8 million $608,028
May 15, 8 AM $0.0195
-3.34%
$38.04 million $600,515
May 15, 7 AM $0.0202
+6.84%
$39.44 million $598,184
May 15, 6 AM $0.0189
-0.21%
$36.91 million $588,740
May 15, 5 AM $0.0189
+1.94%
$36.98 million $592,816
May 15, 4 AM $0.0186
+1.02%
$36.26 million $593,440
May 15, 3 AM $0.0184
-2.30%
$35.89 million $592,502
May 15, 2 AM $0.0188
-1.99%
$36.72 million $593,374
May 15, 1 AM $0.0192
-3.02%
$37.47 million $582,289
May 15, 12 AM $0.0198
-1.16%
$38.62 million $554,146
May 14, 11 PM $0.02
-4.95%
$39.07 million $563,416
May 14, 10 PM $0.0211
-0.08%
$41.1 million $567,718
May 14, 9 PM $0.0211
-1.94%
$41.12 million $580,854
May 14, 8 PM $0.0215
+0.31%
$41.93 million $579,257
May 14, 7 PM $0.0214
+3.23%
$41.8 million $586,229
May 14, 6 PM $0.0208
+7.98%
$40.57 million $577,326
May 14, 5 PM $0.0192
-10.96%
$37.54 million $554,132
May 14, 4 PM $0.0216
+6.49%
$42.13 million $566,456
May 14, 3 PM $0.0203
+8.73%
$39.55 million $556,326
May 14, 2 PM $0.0186
+3.94%
$36.38 million $566,662
May 14, 1 PM $0.0179
-1.25%
$35 million $602,654
May 14, 12 PM $0.0182
-3.99%
$35.44 million $613,144
May 14, 11 AM $0.0189
+0.72%
$36.91 million $642,091
May 14, 10 AM $0.0188
+10.71%
$36.65 million $650,792
May 14, 9 AM $0.0168
-3.93%
$32.77 million $623,599
May 14, 8 AM $0.0175
-6.30%
$34.22 million $640,744
May 14, 7 AM $0.0187
-2.50%
$36.52 million $635,570
May 14, 6 AM $0.0192
+6.12%
$37.46 million $642,780
May 14, 5 AM $0.0181
+0.81%
$35.3 million $632,353
May 14, 4 AM $0.018
-0.07%
$35.05 million $636,200
May 14, 3 AM $0.018
+1.80%
$35.08 million $631,599
May 14, 2 AM $0.0177
-4.29%
$34.49 million $631,698
May 14, 1 AM $0.0185
-2.55%
$36.04 million $635,707
May 14, 12 AM $0.0189
-4.73%
$36.97 million $636,016
May 13, 11 PM $0.0199
-0.49%
$38.85 million $640,429
May 13, 10 PM $0.02
+3.62%
$39.05 million $643,839
May 13, 9 PM $0.0193
+2.32%
$37.68 million $634,150