Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 PM $0.0193
+2.32%
$37.68 million $634,150
May 13, 8 PM $0.0189
-0.79%
$36.85 million $634,412
May 13, 7 PM $0.019
+2.40%
$37.12 million $641,901
May 13, 6 PM $0.0186
+5.01%
$36.24 million $676,156
May 13, 5 PM $0.0177
+0.11%
$34.6 million $675,535
May 13, 4 PM $0.0176
+2.47%
$34.45 million $677,743
May 13, 3 PM $0.0173
-7.73%
$33.68 million $677,048
May 13, 2 PM $0.0187
-0.70%
$36.57 million $663,181
May 13, 1 PM $0.0189
-7.31%
$36.91 million $632,669
May 13, 12 PM $0.0204
-3.92%
$39.86 million $628,055
May 13, 11 AM $0.0212
-3.94%
$41.41 million $647,831
May 13, 10 AM $0.0221
-5.06%
$43.11 million $654,578
May 13, 9 AM $0.0232
+1.51%
$45.22 million $649,037
May 13, 8 AM $0.0229
+1.50%
$44.75 million $647,095
May 13, 7 AM $0.0226
+0.88%
$44.11 million $648,340
May 13, 6 AM $0.0224
-2.08%
$43.72 million $653,997
May 13, 5 AM $0.0229
-3.73%
$44.67 million $660,021
May 13, 4 AM $0.0237
+1.51%
$46.34 million $675,674
May 13, 3 AM $0.0234
+2.79%
$45.68 million $714,328
May 13, 2 AM $0.0228
+0.63%
$44.41 million $765,995
May 13, 1 AM $0.0226
-1.23%
$44.15 million $784,545
May 13, 12 AM $0.0229
+0.87%
$44.64 million $792,108
May 12, 11 PM $0.0227
-2.30%
$44.27 million $800,575
May 12, 10 PM $0.0232
-3.29%
$45.32 million $796,449
May 12, 9 PM $0.024
-2.47%
$46.81 million $804,589
May 12, 8 PM $0.0246
-3.79%
$47.96 million $849,020
May 12, 7 PM $0.0256
+6.11%
$49.91 million $855,458
May 12, 6 PM $0.0241
+2.20%
$47.01 million $817,919
May 12, 5 PM $0.0234
+9.71%
$45.6 million $826,260
May 12, 4 PM $0.021
-0.48%
$41.07 million $815,582
May 12, 3 PM $0.0211
-5.43%
$41.24 million $820,846
May 12, 2 PM $0.0224
+0.18%
$43.79 million $839,154
May 12, 1 PM $0.0224
-4.01%
$43.71 million $879,163
May 12, 12 PM $0.0233
+3.68%
$45.53 million $907,156
May 12, 11 AM $0.0226
-7.26%
$44.1 million $892,561
May 12, 10 AM $0.0244
+1.57%
$47.56 million $916,793
May 12, 9 AM $0.024
+2.63%
$46.82 million $929,156
May 12, 8 AM $0.0234
-4.97%
$45.62 million $932,371
May 12, 7 AM $0.0246
-3.94%
$48.01 million $951,426
May 12, 6 AM $0.0256
+6.61%
$49.88 million $973,316
May 12, 5 AM $0.0239
-1.34%
$46.66 million $981,165
May 12, 4 AM $0.0242
+0.89%
$47.3 million $987,824
May 12, 3 AM $0.024
-14.68%
$46.91 million $970,233
May 12, 2 AM $0.0282
+4.05%
$54.98 million $925,399
May 12, 1 AM $0.0271
-6.16%
$52.84 million $922,500
May 12, 12 AM $0.0288
+7.47%
$56.29 million $940,521
May 11, 11 PM $0.0268
-0.09%
$52.35 million $950,203
May 11, 10 PM $0.0268
-1.20%
$52.41 million $967,612
May 11, 9 PM $0.0272
-1.29%
$53.07 million $988,857
May 11, 8 PM $0.0276
-1.51%
$53.82 million $968,719