Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.0276
-1.51%
$53.82 million $968,719
May 11, 7 PM $0.028
-0.20%
$54.64 million $993,099
May 11, 6 PM $0.028
-5.14%
$54.75 million $1.01 million
May 11, 5 PM $0.0296
+4.04%
$57.74 million $1.03 million
May 11, 4 PM $0.0284
+1.27%
$55.46 million $1.05 million
May 11, 3 PM $0.0281
+1.24%
$54.84 million $1.06 million
May 11, 2 PM $0.0277
-2.59%
$54.17 million $1.09 million
May 11, 1 PM $0.0285
-1.25%
$55.61 million $1.05 million
May 11, 12 PM $0.0289
+2.88%
$56.38 million $1.08 million
May 11, 11 AM $0.0282
-1.05%
$54.97 million $1.06 million
May 11, 10 AM $0.0285
-3.76%
$55.56 million $1.04 million
May 11, 9 AM $0.0296
-4.02%
$57.73 million $1.06 million
May 11, 8 AM $0.0309
+5.65%
$60.31 million $1.06 million
May 11, 7 AM $0.0292
-6.71%
$57.09 million $1.05 million
May 11, 6 AM $0.0314
-6.92%
$61.24 million $1.04 million
May 11, 5 AM $0.0336
+1.03%
$65.54 million $1.04 million
May 11, 4 AM $0.0332
+5.75%
$64.84 million $1.03 million
May 11, 3 AM $0.0314
-1.55%
$61.36 million $1.04 million
May 11, 2 AM $0.0319
-0.30%
$62.33 million $1.06 million
May 11, 1 AM $0.032
-6.81%
$62.46 million $1.11 million
May 11, 12 AM $0.0344
-3.79%
$67.07 million $1.12 million
May 10, 11 PM $0.0357
+7.03%
$69.68 million $1.12 million
May 10, 10 PM $0.0333
-7.42%
$65.1 million $1.12 million
May 10, 9 PM $0.036
+6.04%
$70.32 million $500,408
May 10, 8 PM $0.0339
-10.74%
$66.17 million $1.09 million
May 10, 7 PM $0.038
+2.27%
$74.14 million $1.08 million
May 10, 6 PM $0.0371
+4.03%
$72.48 million $1.08 million
May 10, 5 PM $0.0356
+5.84%
$69.55 million $1.04 million
May 10, 4 PM $0.0337
+5.48%
$65.7 million $983,883
May 10, 3 PM $0.0319
-9.73%
$62.29 million $961,761
May 10, 2 PM $0.0354
-0.73%
$69.03 million $937,717
May 10, 1 PM $0.0356
+10.40%
$69.54 million $926,495
May 10, 12 PM $0.0323
+0.55%
$62.96 million $863,796
May 10, 11 AM $0.0321
-7.46%
$62.62 million $852,276
May 10, 10 AM $0.0347
+5.05%
$67.67 million $863,563
May 10, 9 AM $0.033
+9.45%
$64.5 million $845,289
May 10, 8 AM $0.0302
-2.99%
$58.93 million $837,024
May 10, 7 AM $0.0311
+0.75%
$60.75 million $836,710
May 10, 6 AM $0.0309
-3.03%
$60.3 million $837,618
May 10, 5 AM $0.0319
+1.08%
$62.21 million $846,896
May 10, 4 AM $0.0322
-9.37%
$62.81 million $841,654
May 10, 3 AM $0.0355
+6.34%
$69.3 million $830,508
May 10, 2 AM $0.0325
-3.72%
$63.38 million $814,267
May 10, 1 AM $0.0334
+1.08%
$65.13 million $750,808
May 10, 12 AM $0.033
+10.58%
$64.43 million $740,887
May 9, 11 PM $0.0299
+1.20%
$58.29 million $710,093
May 9, 10 PM $0.0295
+10.86%
$57.6 million $702,204
May 9, 9 PM $0.0266
-5.44%
$51.9 million $686,074
May 9, 8 PM $0.028
-1.84%
$54.73 million $695,491
May 9, 7 PM $0.0286
+7.69%
$55.77 million $706,676