Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.0286
+7.69%
$55.77 million $706,676
May 9, 6 PM $0.0265
+2.01%
$51.79 million $694,950
May 9, 5 PM $0.026
-1.81%
$50.77 million $723,026
May 9, 4 PM $0.0265
+1.85%
$51.66 million $740,395
May 9, 3 PM $0.026
-3.07%
$50.72 million $741,102
May 9, 2 PM $0.0268
-0.94%
$52.32 million $753,402
May 9, 1 PM $0.0271
-1.97%
$52.84 million $827,081
May 9, 12 PM $0.0276
+1.50%
$53.9 million $833,613
May 9, 11 AM $0.0271
-1.86%
$52.93 million $838,963
May 9, 10 AM $0.0276
-0.72%
$53.94 million $841,347
May 9, 9 AM $0.0278
-1.55%
$54.35 million $848,707
May 9, 8 AM $0.0283
-3.41%
$55.21 million $866,353
May 9, 7 AM $0.0293
-0.74%
$57.16 million $883,288
May 9, 6 AM $0.0295
+1.90%
$57.59 million $886,574
May 9, 5 AM $0.0289
-0.04%
$56.51 million $881,999
May 9, 4 AM $0.0286
+1.38%
$55.89 million $886,267
May 9, 3 AM $0.0283
+3.47%
$55.2 million $903,108
May 9, 2 AM $0.0273
+6.17%
$53.36 million $904,458
May 9, 1 AM $0.0258
-4.27%
$50.27 million $892,631
May 9, 12 AM $0.0268
-2.34%
$52.41 million $896,765
May 8, 11 PM $0.0276
-0.80%
$53.83 million $903,762
May 8, 10 PM $0.0278
+3.78%
$54.27 million $901,165
May 8, 9 PM $0.0268
-3.80%
$52.29 million $896,377
May 8, 8 PM $0.0278
-2.12%
$54.33 million $883,706
May 8, 7 PM $0.0284
-8.50%
$55.51 million $888,824
May 8, 6 PM $0.0311
+10.80%
$60.67 million $901,815
May 8, 5 PM $0.0281
+4.99%
$54.76 million $852,506
May 8, 4 PM $0.0267
+0.50%
$52.16 million $832,713
May 8, 3 PM $0.0266
+1.07%
$51.9 million $842,176
May 8, 2 PM $0.0262
-10.59%
$51.24 million $846,347
May 8, 1 PM $0.0294
+3.87%
$57.3 million $787,189
May 8, 12 PM $0.0283
-3.04%
$55.17 million $783,421
May 8, 11 AM $0.0291
-5.40%
$56.9 million $814,063
May 8, 10 AM $0.0308
-4.31%
$60.15 million $835,833
May 8, 9 AM $0.0322
+3.38%
$62.86 million $827,740
May 8, 8 AM $0.0311
+2.98%
$60.8 million $798,838
May 8, 7 AM $0.0302
-0.10%
$59.04 million $781,800
May 8, 6 AM $0.0303
-1.52%
$59.13 million $774,291
May 8, 5 AM $0.0308
-3.20%
$60.05 million $771,426
May 8, 4 AM $0.0318
+6.32%
$62.03 million $778,732
May 8, 3 AM $0.0299
+5.47%
$58.35 million $752,378
May 8, 2 AM $0.0283
-0.17%
$55.32 million $744,475
May 8, 1 AM $0.0284
-0.48%
$55.48 million $754,452
May 8, 12 AM $0.0284
+4.53%
$55.47 million $742,416
May 7, 11 PM $0.0272
-2.95%
$53.06 million $753,633
May 7, 10 PM $0.028
+2.54%
$54.64 million $811,783
May 7, 9 PM $0.0273
+1.48%
$53.28 million $828,884
May 7, 8 PM $0.0269
+1.09%
$52.51 million $881,160
May 7, 7 PM $0.0266
-1.98%
$51.94 million $884,660
May 7, 6 PM $0.0272
-3.70%
$53.02 million $905,696