Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.0272
-3.70%
$53.02 million $905,696
May 7, 5 PM $0.0282
+0.60%
$55.05 million $918,969
May 7, 4 PM $0.028
-0.38%
$54.72 million $929,183
May 7, 3 PM $0.0281
-2.33%
$54.93 million $706,097
May 7, 2 PM $0.0288
+1.41%
$56.27 million $962,218
May 7, 1 PM $0.0284
-4.98%
$55.44 million $978,975
May 7, 12 PM $0.0298
-1.63%
$58.17 million $1 million
May 7, 11 AM $0.0302
+10.48%
$58.92 million $993,739
May 7, 10 AM $0.0273
+6.56%
$53.33 million $957,428
May 7, 9 AM $0.0256
-2.88%
$50.03 million $972,928
May 7, 8 AM $0.0264
-1.64%
$51.58 million $995,315
May 7, 7 AM $0.0269
+3.70%
$52.45 million $1.04 million
May 7, 6 AM $0.0259
-1.34%
$50.6 million $1.04 million
May 7, 5 AM $0.0262
-4.30%
$51.2 million $1.05 million
May 7, 4 AM $0.0274
+2.02%
$53.56 million $1.07 million
May 7, 3 AM $0.0269
-1.00%
$52.5 million $1.1 million
May 7, 2 AM $0.0271
-0.66%
$52.95 million $1.12 million
May 7, 1 AM $0.0274
+0.34%
$53.57 million $1.13 million
May 7, 12 AM $0.0274
-8.37%
$53.53 million $1.14 million
May 6, 11 PM $0.0299
+0.70%
$58.41 million $1.15 million
May 6, 10 PM $0.0298
-4.78%
$58.1 million $1.12 million
May 6, 9 PM $0.0313
+4.04%
$61.04 million $1.16 million
May 6, 8 PM $0.03
+3.71%
$58.59 million $1.12 million
May 6, 7 PM $0.0289
-9.20%
$56.37 million $1.14 million
May 6, 6 PM $0.0318
+4.87%
$62.02 million $1.21 million
May 6, 5 PM $0.0303
+4.93%
$59.11 million $1.17 million
May 6, 4 PM $0.0288
-0.37%
$56.28 million $1.14 million
May 6, 3 PM $0.0289
-11.30%
$56.49 million $1.1 million
May 6, 2 PM $0.0326
+2.64%
$63.74 million $1.11 million
May 6, 1 PM $0.0318
+13.71%
$62.11 million $1.06 million
May 6, 12 PM $0.028
-7.23%
$54.61 million $996,856
May 6, 11 AM $0.0302
-5.15%
$58.87 million $992,741
May 6, 10 AM $0.0318
-1.32%
$62.06 million $989,735
May 6, 9 AM $0.0322
-1.86%
$62.83 million $502,093
May 6, 8 AM $0.0328
+16.24%
$64.03 million $935,698
May 6, 7 AM $0.0282
+3.82%
$55.08 million $829,102
May 6, 6 AM $0.0272
+0.06%
$53.05 million $808,120
May 6, 5 AM $0.0272
-6.87%
$53.01 million $790,209
May 6, 4 AM $0.0292
-8.52%
$56.91 million $787,161
May 6, 3 AM $0.0319
+7.30%
$62.22 million $758,906
May 6, 2 AM $0.0297
+6.83%
$57.98 million $694,895
May 6, 1 AM $0.0278
+12.40%
$54.19 million $662,862
May 6, 12 AM $0.0247
+2.52%
$48.13 million $631,956
May 5, 11 PM $0.0241
-1.02%
$47.08 million $620,170
May 5, 10 PM $0.0245
-14.53%
$47.92 million $604,311
May 5, 9 PM $0.0286
+10.90%
$55.91 million $245,323
May 5, 8 PM $0.0258
+17.08%
$50.42 million $503,240
May 5, 7 PM $0.022
+8.62%
$43.04 million $451,584
May 5, 6 PM $0.0203
+3.12%
$39.64 million $402,003
May 5, 5 PM $0.0197
+2.13%
$38.44 million $393,489