Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.0197
+2.13%
$38.44 million $393,489
May 5, 4 PM $0.0193
+2.48%
$37.61 million $390,202
May 5, 3 PM $0.0188
+6.64%
$36.72 million $396,473
May 5, 2 PM $0.0177
+1.28%
$34.46 million $395,796
May 5, 1 PM $0.0174
+1.73%
$34.03 million $402,179
May 5, 12 PM $0.0171
-6.68%
$33.45 million $405,538
May 5, 11 AM $0.0184
-0.22%
$35.86 million $410,490
May 5, 10 AM $0.0184
-2.07%
$35.97 million $417,999
May 5, 9 AM $0.0188
+4.52%
$36.72 million $420,977
May 5, 8 AM $0.018
-0.11%
$35.11 million $418,754
May 5, 7 AM $0.018
+4.17%
$35.16 million $420,183
May 5, 6 AM $0.0173
+2.76%
$33.74 million $421,460
May 5, 5 AM $0.0168
+0.22%
$32.83 million $424,772
May 5, 4 AM $0.0168
-1.37%
$32.75 million $428,114
May 5, 3 AM $0.017
+3.36%
$33.21 million $431,928
May 5, 2 AM $0.0165
-0.49%
$32.13 million $433,711
May 5, 1 AM $0.0165
-5.72%
$32.29 million $440,458
May 5, 12 AM $0.0176
-0.63%
$34.28 million $442,971
May 4, 11 PM $0.0177
-2.34%
$34.5 million $441,861
May 4, 10 PM $0.0183
-0.39%
$35.75 million $446,502
May 4, 9 PM $0.0184
+0.25%
$35.89 million $449,809
May 4, 8 PM $0.0183
+10.70%
$35.81 million $451,617
May 4, 7 PM $0.0166
-2.80%
$32.34 million $454,803
May 4, 6 PM $0.017
-0.71%
$33.27 million $455,008
May 4, 5 PM $0.0172
-1.30%
$33.5 million $459,965
May 4, 4 PM $0.0174
-3.46%
$33.94 million $457,074
May 4, 3 PM $0.018
+0.93%
$35.16 million $457,042
May 4, 2 PM $0.0179
-1.12%
$34.85 million $454,641
May 4, 1 PM $0.0181
+5.47%
$35.24 million $449,309
May 4, 12 PM $0.0171
-4.02%
$33.41 million $447,261
May 4, 11 AM $0.0178
-2.31%
$34.8 million $442,980
May 4, 10 AM $0.0182
-0.61%
$35.62 million $439,372
May 4, 9 AM $0.0184
+3.88%
$35.83 million $436,448
May 4, 8 AM $0.0177
+2.37%
$34.5 million $432,381
May 4, 7 AM $0.0173
-1.84%
$33.7 million $435,055
May 4, 6 AM $0.0176
-6.07%
$34.37 million $429,134
May 4, 5 AM $0.0187
-3.33%
$36.6 million $423,673
May 4, 4 AM $0.0194
-1.95%
$37.86 million $418,826
May 4, 3 AM $0.0198
-3.68%
$38.63 million $416,197
May 4, 2 AM $0.0205
+1.44%
$40.1 million $414,506
May 4, 1 AM $0.0203
+5.47%
$39.53 million $405,429
May 4, 12 AM $0.0192
-0.80%
$37.48 million $403,290
May 3, 11 PM $0.0194
-1.45%
$37.78 million $406,403
May 3, 10 PM $0.0196
+1.46%
$38.34 million $401,216
May 3, 9 PM $0.0194
-0.01%
$37.8 million $398,514
May 3, 8 PM $0.0196
+4.89%
$38.19 million $392,737
May 3, 7 PM $0.0186
+4.75%
$36.41 million $383,579
May 3, 6 PM $0.0178
+1.32%
$34.76 million $383,593
May 3, 5 PM $0.0176
+2.43%
$34.33 million $344,052
May 3, 4 PM $0.0172
-2.62%
$33.52 million $393,826