Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $0.0172
-2.62%
$33.52 million $393,826
May 3, 3 PM $0.0176
-1.29%
$34.41 million $391,820
May 3, 2 PM $0.0179
+4.42%
$34.86 million $405,171
May 3, 1 PM $0.0171
+2.89%
$33.42 million $403,485
May 3, 12 PM $0.0166
+1.14%
$32.48 million $405,034
May 3, 11 AM $0.0164
-1.47%
$32.08 million $406,199
May 3, 10 AM $0.0167
-3.11%
$32.53 million $407,201
May 3, 9 AM $0.0172
-1.43%
$33.57 million $412,453
May 3, 8 AM $0.0174
+2.38%
$34.05 million $413,101
May 3, 7 AM $0.017
-0.02%
$33.21 million $413,453
May 3, 6 AM $0.017
-0.07%
$33.22 million $421,927
May 3, 5 AM $0.017
+1.09%
$33.26 million $426,845
May 3, 4 AM $0.0169
+0.80%
$32.9 million $426,910
May 3, 3 AM $0.0167
-2.03%
$32.63 million $433,085
May 3, 2 AM $0.0171
+1.14%
$33.3 million $432,182
May 3, 1 AM $0.0169
-6.58%
$32.93 million $439,223
May 3, 12 AM $0.0182
+3.62%
$35.52 million $443,166
May 2, 11 PM $0.0176
+1.44%
$34.28 million $444,402
May 2, 10 PM $0.0173
-0.26%
$33.79 million $445,065
May 2, 9 PM $0.0174
-0.54%
$33.89 million $448,766
May 2, 8 PM $0.0175
+2.25%
$34.16 million $458,971
May 2, 7 PM $0.0172
+2.00%
$33.5 million $460,045
May 2, 6 PM $0.0168
-4.67%
$32.84 million $453,652
May 2, 5 PM $0.0177
-3.21%
$34.58 million $448,366
May 2, 4 PM $0.0183
+0.90%
$35.72 million $447,431
May 2, 3 PM $0.0181
-3.64%
$35.42 million $446,684
May 2, 2 PM $0.0188
+0.71%
$36.75 million $439,390
May 2, 1 PM $0.0187
-3.35%
$36.48 million $439,346
May 2, 12 PM $0.0193
-0.09%
$37.74 million $437,107
May 2, 11 AM $0.0194
+0.03%
$37.78 million $444,843
May 2, 10 AM $0.0193
-1.21%
$37.76 million $452,204
May 2, 9 AM $0.0196
-1.59%
$38.2 million $453,067
May 2, 8 AM $0.0199
-1.87%
$38.82 million $459,146
May 2, 7 AM $0.0203
+1.56%
$39.56 million $460,041
May 2, 6 AM $0.02
+2.99%
$38.95 million $464,153
May 2, 5 AM $0.0194
-1.69%
$37.82 million $466,567
May 2, 4 AM $0.0198
-5.23%
$38.6 million $472,498
May 2, 3 AM $0.0209
-1.06%
$40.72 million $479,493
May 2, 2 AM $0.0211
+1.96%
$41.15 million $484,985
May 2, 1 AM $0.0206
+0.22%
$40.13 million $480,560
May 2, 12 AM $0.0205
+1.64%
$40.03 million $478,728
May 1, 11 PM $0.0202
+2.93%
$39.38 million $489,150
May 1, 10 PM $0.0196
+0.27%
$38.26 million $496,672
May 1, 9 PM $0.0195
-2.52%
$38.16 million $502,703
May 1, 8 PM $0.0214
+4.98%
$41.8 million $457,977
May 1, 7 PM $0.0204
+2.69%
$39.82 million $505,131
May 1, 6 PM $0.0199
-1.95%
$38.77 million $528,447
May 1, 5 PM $0.0203
+3.88%
$39.54 million $547,404
May 1, 4 PM $0.0195
-5.22%
$38.08 million $557,696
May 1, 3 PM $0.0206
-2.88%
$40.17 million $578,918