Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.0206
-2.88%
$40.17 million $578,918
May 1, 2 PM $0.0212
+3.50%
$41.36 million $587,354
May 1, 1 PM $0.0205
-0.48%
$39.92 million $586,477
May 1, 12 PM $0.0205
+1.50%
$40.11 million $592,317
May 1, 11 AM $0.0203
-3.09%
$39.55 million $587,681
May 1, 10 AM $0.0209
-2.10%
$40.82 million $583,505
May 1, 9 AM $0.0214
+3.01%
$41.68 million $573,766
May 1, 8 AM $0.0207
+1.74%
$40.47 million $566,686
May 1, 7 AM $0.0204
-0.94%
$39.78 million $565,227
May 1, 6 AM $0.0206
-2.35%
$40.16 million $557,802
May 1, 5 AM $0.0211
+2.76%
$41.13 million $547,113
May 1, 4 AM $0.0205
-2.29%
$40.11 million $541,595
May 1, 3 AM $0.021
-1.95%
$41.04 million $534,603
May 1, 2 AM $0.0214
-0.57%
$41.86 million $529,658
May 1, 1 AM $0.0216
-2.46%
$42.15 million $525,598
May 1, 12 AM $0.0221
+2.02%
$43.21 million $529,178
Apr 30, 11 PM $0.0217
-6.69%
$42.35 million $518,922
Apr 30, 10 PM $0.0233
+1.77%
$45.4 million $517,880
Apr 30, 9 PM $0.0228
+0.15%
$44.6 million $510,638
Apr 30, 8 PM $0.0228
+2.48%
$44.55 million $508,038
Apr 30, 7 PM $0.0223
-5.15%
$43.49 million $502,487
Apr 30, 6 PM $0.0235
-2.97%
$45.86 million $485,299
Apr 30, 5 PM $0.0243
+5.84%
$47.37 million $465,507
Apr 30, 4 PM $0.0232
+7.69%
$45.26 million $447,004
Apr 30, 3 PM $0.0215
+6.35%
$42.03 million $433,304
Apr 30, 2 PM $0.0202
+4.64%
$39.49 million $419,095
Apr 30, 1 PM $0.0193
-5.75%
$37.74 million $415,634
Apr 30, 12 PM $0.0206
+9.45%
$40.15 million $413,879
Apr 30, 11 AM $0.0188
+2.99%
$36.68 million $405,445
Apr 30, 10 AM $0.0182
-0.31%
$35.63 million $407,756
Apr 30, 9 AM $0.0183
-0.59%
$35.72 million $406,323
Apr 30, 8 AM $0.0184
+2.77%
$35.94 million $403,935
Apr 30, 7 AM $0.0179
-0.63%
$34.97 million $402,698
Apr 30, 6 AM $0.018
+1.38%
$35.19 million $404,019
Apr 30, 5 AM $0.0178
-2.13%
$34.81 million $405,127
Apr 30, 4 AM $0.0182
-0.17%
$35.56 million $410,762
Apr 30, 3 AM $0.0183
+0.43%
$35.63 million $413,356
Apr 30, 2 AM $0.0182
-2.24%
$35.49 million $416,653
Apr 30, 1 AM $0.0186
-8.01%
$36.3 million $422,666
Apr 30, 12 AM $0.0202
+0.51%
$39.42 million $423,427
Apr 29, 11 PM $0.0201
+4.73%
$39.22 million $422,024
Apr 29, 10 PM $0.0192
+6.87%
$37.45 million $410,865
Apr 29, 9 PM $0.0179
+1.75%
$34.97 million $410,526
Apr 29, 8 PM $0.0176
+11.99%
$34.37 million $408,576
Apr 29, 7 PM $0.0157
+3.33%
$30.68 million $420,702
Apr 29, 6 PM $0.0152
-5.52%
$29.69 million $425,949
Apr 29, 5 PM $0.0161
-0.36%
$31.42 million $437,786
Apr 29, 4 PM $0.0162
-0.74%
$31.54 million $457,729
Apr 29, 3 PM $0.0163
-7.99%
$31.77 million $457,869
Apr 29, 2 PM $0.0177
-0.70%
$34.53 million $463,332