Nock Historical Data

NOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0134
+0.27%
$ 30.11 million $ 526,050
Jul 29, 8 AM $ 0.0133
-0.27%
$ 30.03 million $ 536,158
Jul 29, 7 AM $ 0.0134
-1.40%
$ 30.08 million $ 540,617
Jul 29, 6 AM $ 0.0136
+2.88%
$ 30.51 million $ 541,494
Jul 29, 5 AM $ 0.0132
+2.36%
$ 29.67 million $ 533,732
Jul 29, 4 AM $ 0.0129
-0.67%
$ 28.99 million $ 519,963
Jul 29, 3 AM $ 0.013
-0.25%
$ 29.18 million $ 541,386
Jul 29, 2 AM $ 0.013
-0.73%
$ 29.25 million $ 588,340
Jul 29, 1 AM $ 0.0131
+0.72%
$ 29.46 million $ 585,892
Jul 29, 12 AM $ 0.013
+2.04%
$ 29.25 million $ 586,002
Jul 28, 11 PM $ 0.0127
-1.41%
$ 28.65 million $ 577,234
Jul 28, 10 PM $ 0.0129
-4.79%
$ 29.02 million $ 572,613
Jul 28, 9 PM $ 0.0136
+0.63%
$ 30.48 million $ 538,666
Jul 28, 8 PM $ 0.0135
-0.46%
$ 30.29 million $ 540,887
Jul 28, 7 PM $ 0.0135
-2.45%
$ 30.46 million $ 565,729
Jul 28, 6 PM $ 0.0139
+0.31%
$ 31.22 million $ 547,616
Jul 28, 5 PM $ 0.0138
-0.22%
$ 31.13 million $ 546,993
Jul 28, 4 PM $ 0.0139
+0.36%
$ 31.19 million $ 549,961
Jul 28, 3 PM $ 0.0138
-1.91%
$ 31.06 million $ 565,540
Jul 28, 2 PM $ 0.014
+0.58%
$ 31.6 million $ 578,618
Jul 28, 1 PM $ 0.014
-4.08%
$ 31.42 million $ 573,415
Jul 28, 12 PM $ 0.0146
+0.43%
$ 32.74 million $ 527,691
Jul 28, 11 AM $ 0.0145
+0.69%
$ 32.6 million $ 525,047
Jul 28, 10 AM $ 0.0144
+0.32%
$ 32.38 million $ 532,153
Jul 28, 9 AM $ 0.0144
-0.56%
$ 32.3 million $ 550,929
Jul 28, 8 AM $ 0.0144
-1.36%
$ 32.48 million $ 557,894
Jul 28, 7 AM $ 0.0146
-1.23%
$ 32.93 million $ 571,698
Jul 28, 6 AM $ 0.0148
+0.02%
$ 33.34 million $ 550,266
Jul 28, 5 AM $ 0.0148
+0.78%
$ 33.36 million $ 548,385
Jul 28, 4 AM $ 0.0147
-0.29%
$ 33.1 million $ 548,364
Jul 28, 3 AM $ 0.0148
-5.44%
$ 33.19 million $ 553,219
Jul 28, 2 AM $ 0.0156
-0.31%
$ 35.11 million $ 523,676
Jul 28, 1 AM $ 0.0157
+1.05%
$ 35.22 million $ 524,979
Jul 28, 12 AM $ 0.0155
+0.17%
$ 34.85 million $ 519,884
Jul 27, 11 PM $ 0.0155
-1.33%
$ 34.78 million $ 512,793
Jul 27, 10 PM $ 0.0157
-1.22%
$ 35.39 million $ 498,956
Jul 27, 9 PM $ 0.016
-0.17%
$ 35.88 million $ 504,629
Jul 27, 8 PM $ 0.016
+0.29%
$ 35.95 million $ 499,431
Jul 27, 7 PM $ 0.0159
-0.85%
$ 35.84 million $ 498,036
Jul 27, 6 PM $ 0.0161
-5.54%
$ 36.16 million $ 492,878
Jul 27, 5 PM $ 0.017
-0.90%
$ 38.27 million $ 487,906
Jul 27, 4 PM $ 0.0172
+8.79%
$ 38.61 million $ 484,876
Jul 27, 3 PM $ 0.0158
-5.64%
$ 35.5 million $ 464,776
Jul 27, 2 PM $ 0.0167
-0.38%
$ 37.63 million $ 443,235
Jul 27, 1 PM $ 0.0168
+1.95%
$ 37.77 million $ 441,820
Jul 27, 12 PM $ 0.0165
-0.85%
$ 37.04 million $ 435,342
Jul 27, 11 AM $ 0.0166
-0.01%
$ 37.35 million $ 431,430
Jul 27, 10 AM $ 0.0166
-2.39%
$ 37.36 million $ 415,597
Jul 27, 9 AM $ 0.017
+5.45%
$ 38.27 million $ 424,733
Jul 27, 8 AM $ 0.0162
+1.04%
$ 36.3 million $ 412,722