Nock Historical Data

NOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0425
-2.57%
$ 93.22 million $ 653,906
Jun 13, 11 PM $ 0.0437
+3.84%
$ 95.91 million $ 652,106
Jun 13, 10 PM $ 0.0421
-2.68%
$ 92.31 million $ 643,603
Jun 13, 9 PM $ 0.044
+0.73%
$ 96.54 million $ 639,951
Jun 13, 8 PM $ 0.0434
+4.83%
$ 95.23 million $ 597,990
Jun 13, 7 PM $ 0.0414
-1.90%
$ 90.81 million $ 583,622
Jun 13, 6 PM $ 0.0422
+0.99%
$ 92.5 million $ 558,844
Jun 13, 5 PM $ 0.0418
+8.67%
$ 91.59 million $ 537,251
Jun 13, 4 PM $ 0.0384
+10.56%
$ 84.22 million $ 483,942
Jun 13, 3 PM $ 0.0347
-1.15%
$ 76.07 million $ 416,767
Jun 13, 2 PM $ 0.0351
+0.02%
$ 76.99 million $ 403,610
Jun 13, 1 PM $ 0.0351
-1.56%
$ 77.02 million $ 400,384
Jun 13, 12 PM $ 0.0357
-0.19%
$ 78.24 million $ 418,719
Jun 13, 11 AM $ 0.0359
-3.49%
$ 78.73 million $ 420,878
Jun 13, 10 AM $ 0.0372
-1.07%
$ 81.49 million $ 434,940
Jun 13, 9 AM $ 0.0376
-2.64%
$ 82.4 million $ 435,277
Jun 13, 8 AM $ 0.0386
+4.57%
$ 84.63 million $ 435,530
Jun 13, 7 AM $ 0.0369
-1.03%
$ 80.87 million $ 425,592
Jun 13, 6 AM $ 0.0373
+0.48%
$ 81.71 million $ 420,501
Jun 13, 5 AM $ 0.0371
+0.60%
$ 81.33 million $ 424,714
Jun 13, 4 AM $ 0.0369
+0.58%
$ 80.81 million $ 428,127
Jun 13, 3 AM $ 0.0366
-0.78%
$ 80.36 million $ 431,418
Jun 13, 2 AM $ 0.0369
-2.03%
$ 81 million $ 436,131
Jun 13, 1 AM $ 0.0377
-0.34%
$ 82.68 million $ 434,542
Jun 13, 12 AM $ 0.0378
+2.59%
$ 82.96 million $ 425,087
Jun 12, 11 PM $ 0.0369
+0.13%
$ 80.87 million $ 425,241
Jun 12, 10 PM $ 0.0369
+0.22%
$ 80.9 million $ 425,865
Jun 12, 9 PM $ 0.0368
-1.45%
$ 80.72 million $ 438,571
Jun 12, 8 PM $ 0.0373
+2.59%
$ 81.84 million $ 444,354
Jun 12, 7 PM $ 0.0361
-0.85%
$ 79.09 million $ 438,917
Jun 12, 6 PM $ 0.0364
-1.01%
$ 79.76 million $ 461,722
Jun 12, 5 PM $ 0.0368
-0.03%
$ 80.61 million $ 500,042
Jun 12, 4 PM $ 0.0368
-2.48%
$ 80.61 million $ 500,192
Jun 12, 3 PM $ 0.0377
+1.70%
$ 82.65 million $ 497,146
Jun 12, 2 PM $ 0.0371
+1.09%
$ 81.24 million $ 489,517
Jun 12, 1 PM $ 0.0366
-5.23%
$ 80.29 million $ 493,542
Jun 12, 12 PM $ 0.0387
+0.12%
$ 84.71 million $ 481,121
Jun 12, 11 AM $ 0.0386
+7.21%
$ 84.61 million $ 187,442
Jun 12, 10 AM $ 0.036
+1.09%
$ 78.94 million $ 447,516
Jun 12, 9 AM $ 0.0356
+0.18%
$ 78.08 million $ 449,560
Jun 12, 8 AM $ 0.0356
+0.86%
$ 77.93 million $ 450,269
Jun 12, 7 AM $ 0.0352
-2.75%
$ 77.2 million $ 453,437
Jun 12, 6 AM $ 0.0362
-1.70%
$ 79.35 million $ 463,819
Jun 12, 5 AM $ 0.0368
-0.71%
$ 80.73 million $ 457,922
Jun 12, 4 AM $ 0.0372
-1.96%
$ 81.42 million $ 456,333
Jun 12, 3 AM $ 0.0379
-1.66%
$ 83.05 million $ 457,950
Jun 12, 2 AM $ 0.0385
+0.83%
$ 84.41 million $ 454,031
Jun 12, 1 AM $ 0.0382
-0.84%
$ 83.77 million $ 463,719
Jun 12, 12 AM $ 0.0386
+0.02%
$ 84.48 million $ 469,739
Jun 11, 11 PM $ 0.0385
-0.91%
$ 84.43 million $ 470,302