Nock Historical Data

NOCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00488
+0.00%
$ 9.53 million $ 162,974
Apr 14, 3 AM $ 0.00488
+0.00%
$ 9.53 million $ 162,755
Apr 14, 2 AM $ 0.00488
+0.00%
$ 9.53 million $ 163,583
Apr 14, 1 AM $ 0.00488
+0.41%
$ 9.53 million $ 162,137
Apr 14, 12 AM $ 0.00486
-1.62%
$ 9.49 million $ 163,975
Apr 13, 11 PM $ 0.00494
+0.00%
$ 9.64 million $ 166,918
Apr 13, 10 PM $ 0.00494
-1.32%
$ 9.64 million $ 165,821
Apr 13, 9 PM $ 0.005
+3.54%
$ 9.76 million $ 225,064
Apr 13, 8 PM $ 0.00483
-2.09%
$ 9.43 million $ 168,134
Apr 13, 7 PM $ 0.00493
+3.64%
$ 9.63 million $ 226,841
Apr 13, 6 PM $ 0.00474
-2.37%
$ 9.25 million $ 168,872
Apr 13, 5 PM $ 0.00486
-4.23%
$ 9.48 million $ 226,422
Apr 13, 4 PM $ 0.00507
-0.67%
$ 9.9 million $ 228,168
Apr 13, 3 PM $ 0.00511
+0.52%
$ 9.97 million $ 226,305
Apr 13, 2 PM $ 0.00508
-2.12%
$ 9.92 million $ 167,418
Apr 13, 1 PM $ 0.00519
+2.99%
$ 10.13 million $ 226,704
Apr 13, 12 PM $ 0.00504
+1.60%
$ 9.84 million $ 223,080
Apr 13, 11 AM $ 0.00501
-0.33%
$ 9.79 million $ 223,041
Apr 13, 10 AM $ 0.00503
+1.41%
$ 9.82 million $ 224,716
Apr 13, 9 AM $ 0.00496
+5.76%
$ 9.68 million $ 165,189
Apr 13, 8 AM $ 0.00469
-1.45%
$ 9.16 million $ 166,826
Apr 13, 7 AM $ 0.00476
-7.77%
$ 9.29 million $ 226,346
Apr 13, 6 AM $ 0.0052
+4.22%
$ 10.15 million $ 62,982
Apr 13, 5 AM $ 0.00499
+0.28%
$ 9.74 million $ 231,453
Apr 13, 4 AM $ 0.00498
+0.11%
$ 9.71 million $ 228,996
Apr 13, 3 AM $ 0.00497
-0.63%
$ 9.7 million $ 231,782
Apr 13, 2 AM $ 0.005
-1.44%
$ 9.76 million $ 232,327
Apr 13, 1 AM $ 0.00507
-1.50%
$ 9.91 million $ 234,167
Apr 13, 12 AM $ 0.00515
-1.09%
$ 10.06 million $ 233,923
Apr 12, 11 PM $ 0.00521
-0.17%
$ 10.17 million $ 232,339
Apr 12, 10 PM $ 0.00522
-0.01%
$ 10.2 million $ 235,247
Apr 12, 9 PM $ 0.00522
-0.41%
$ 10.2 million $ 233,844
Apr 12, 8 PM $ 0.00524
-0.08%
$ 10.23 million $ 234,465
Apr 12, 7 PM $ 0.00524
+1.43%
$ 10.24 million $ 234,548
Apr 12, 6 PM $ 0.00517
+0.12%
$ 10.09 million $ 167,036
Apr 12, 5 PM $ 0.00516
-1.56%
$ 10.08 million $ 237,516
Apr 12, 4 PM $ 0.00525
+0.90%
$ 10.24 million $ 235,557
Apr 12, 3 PM $ 0.0052
-7.67%
$ 10.15 million $ 236,571
Apr 12, 2 PM $ 0.00564
+2.73%
$ 11.01 million $ 73,901
Apr 12, 1 PM $ 0.00549
-1.08%
$ 10.72 million $ 74,285
Apr 12, 12 PM $ 0.00556
+0.06%
$ 10.85 million $ 236,649
Apr 12, 11 AM $ 0.00555
-0.89%
$ 10.84 million $ 238,693
Apr 12, 10 AM $ 0.00561
-0.47%
$ 10.94 million $ 238,841
Apr 12, 9 AM $ 0.00563
+0.88%
$ 11 million $ 237,460
Apr 12, 8 AM $ 0.00558
-2.05%
$ 10.9 million $ 237,602
Apr 12, 7 AM $ 0.0057
-1.65%
$ 11.13 million $ 238,900
Apr 12, 6 AM $ 0.0058
+0.18%
$ 11.31 million $ 242,214
Apr 12, 5 AM $ 0.00579
+0.00%
$ 11.29 million $ 244,312
Apr 12, 4 AM $ 0.00578
+0.84%
$ 11.29 million $ 248,158
Apr 12, 3 AM $ 0.00573
-0.12%
$ 11.19 million $ 244,008