Nock Historical Data

NOCK Page 8
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0159
+0.00%
$ 31.66 million $ 624,270
2:34 PM $ 0.0159
+0.26%
$ 31.05 million $ 624,677
2:33 PM $ 0.0159
+0.00%
$ 31.05 million $ 629,396
2:32 PM $ 0.0159
+0.00%
$ 31.05 million $ 629,396
2:31 PM $ 0.0159
+0.00%
$ 31.05 million $ 629,529
2:30 PM $ 0.0159
+0.00%
$ 31.05 million $ 629,529
2:29 PM $ 0.0159
+0.62%
$ 30.97 million $ 460,295
2:28 PM $ 0.016
+0.00%
$ 30.97 million $ 460,295
2:27 PM $ 0.016
+0.00%
$ 30.97 million $ 460,414
2:26 PM $ 0.016
+0.00%
$ 30.97 million $ 460,414
2:25 PM $ 0.016
+0.00%
$ 30.97 million $ 460,724
2:24 PM $ 0.016
-0.33%
$ 31.26 million $ 460,669
2:23 PM $ 0.0161
+0.00%
$ 31.26 million $ 460,448
2:22 PM $ 0.0161
+0.00%
$ 31.26 million $ 460,448
2:21 PM $ 0.0161
+0.00%
$ 31.26 million $ 460,467
2:20 PM $ 0.0161
+0.00%
$ 31.26 million $ 460,550
2:19 PM $ 0.0161
-0.26%
$ 31.37 million $ 460,550
2:18 PM $ 0.0161
+0.00%
$ 31.37 million $ 460,171
2:17 PM $ 0.0161
+0.00%
$ 31.37 million $ 460,127
2:16 PM $ 0.0161
+0.00%
$ 31.37 million $ 460,127
2:15 PM $ 0.0161
-0.20%
$ 31.37 million $ 460,126
2:14 PM $ 0.0161
+0.00%
$ 31.47 million $ 460,251
2:13 PM $ 0.0161
+0.00%
$ 31.47 million $ 460,251
2:12 PM $ 0.0161
+0.00%
$ 31.47 million $ 460,312
2:11 PM $ 0.0161
+0.00%
$ 31.47 million $ 460,312
2:10 PM $ 0.0162
+0.00%
$ 31.47 million $ 460,268
2:09 PM $ 0.0161
-0.11%
$ 31.52 million $ 459,821
2:08 PM $ 0.0162
+0.00%
$ 31.52 million $ 459,821
2:07 PM $ 0.0162
+0.12%
$ 31.52 million $ 459,820
2:06 PM $ 0.0161
+0.00%
$ 31.52 million $ 459,820
2:05 PM $ 0.0162
-0.17%
$ 31.52 million $ 459,809
2:04 PM $ 0.0162
+0.01%
$ 31.58 million $ 629,909
2:03 PM $ 0.0159
+0.00%
$ 31.58 million $ 629,909
2:02 PM $ 0.0159
+0.00%
$ 31.58 million $ 629,872
2:01 PM $ 0.0159
+0.00%
$ 31.58 million $ 629,872
2:00 PM $ 0.0159
+0.00%
$ 31.58 million $ 629,878
1:59 PM $ 0.0159
-1.52%
$ 31.05 million $ 629,385
1:58 PM $ 0.0161
-0.04%
$ 31.05 million $ 629,385
1:57 PM $ 0.0161
+0.01%
$ 31.05 million $ 629,453
1:56 PM $ 0.0161
-0.30%
$ 31.05 million $ 628,322
1:55 PM $ 0.0162
+0.00%
$ 31.05 million $ 628,322
1:54 PM $ 0.0162
+0.84%
$ 31.66 million $ 628,395
1:53 PM $ 0.0161
+0.13%
$ 31.66 million $ 627,445
1:52 PM $ 0.016
+0.00%
$ 31.66 million $ 627,445
1:51 PM $ 0.016
+0.00%
$ 31.66 million $ 627,483
1:50 PM $ 0.016
+0.20%
$ 31.66 million $ 627,483
1:49 PM $ 0.016
+1.78%
$ 31.14 million $ 625,899
1:48 PM $ 0.0157
+0.03%
$ 31.14 million $ 625,838
1:47 PM $ 0.0157
+0.06%
$ 31.14 million $ 625,838
1:46 PM $ 0.0157
+0.05%
$ 31.14 million $ 625,841