Nock Historical Data

NOCK Page 8
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0282
+0.00%
$ 62.28 million $ 466,639
12:38 PM $ 0.0282
+0.00%
$ 62.28 million $ 466,673
12:37 PM $ 0.0282
+0.00%
$ 62.28 million $ 466,667
12:36 PM $ 0.0282
+0.00%
$ 62.28 million $ 466,705
12:35 PM $ 0.0282
-0.02%
$ 62.28 million $ 466,705
12:34 PM $ 0.0282
+0.00%
$ 62.44 million $ 467,444
12:33 PM $ 0.0283
+0.00%
$ 62.44 million $ 467,488
12:32 PM $ 0.0283
+0.00%
$ 62.44 million $ 467,488
12:31 PM $ 0.0283
+0.00%
$ 62.44 million $ 467,470
12:30 PM $ 0.0283
+0.00%
$ 62.44 million $ 467,645
12:29 PM $ 0.0282
-0.03%
$ 62.43 million $ 467,645
12:28 PM $ 0.0283
+0.00%
$ 62.43 million $ 467,623
12:27 PM $ 0.0283
+0.00%
$ 62.43 million $ 467,641
12:26 PM $ 0.0283
+0.00%
$ 62.43 million $ 467,641
12:25 PM $ 0.0283
+0.00%
$ 62.43 million $ 467,838
12:24 PM $ 0.0282
+0.01%
$ 62.39 million $ 467,838
12:23 PM $ 0.0282
+0.00%
$ 62.39 million $ 467,843
12:22 PM $ 0.0282
+0.00%
$ 62.39 million $ 467,779
12:21 PM $ 0.0282
+0.00%
$ 62.39 million $ 467,779
12:20 PM $ 0.0282
+0.00%
$ 62.39 million $ 467,837
12:19 PM $ 0.0282
+0.00%
$ 62.41 million $ 467,699
12:18 PM $ 0.0282
+0.00%
$ 62.41 million $ 467,706
12:17 PM $ 0.0282
+0.00%
$ 62.41 million $ 467,712
12:16 PM $ 0.0282
+0.00%
$ 62.41 million $ 467,712
12:15 PM $ 0.0282
+0.00%
$ 62.41 million $ 467,757
12:14 PM $ 0.0282
+0.00%
$ 62.35 million $ 467,757
12:13 PM $ 0.0282
+0.00%
$ 62.35 million $ 467,993
12:12 PM $ 0.0282
+0.00%
$ 62.35 million $ 467,965
12:11 PM $ 0.0282
+0.00%
$ 62.35 million $ 467,945
12:10 PM $ 0.0282
+0.00%
$ 62.35 million $ 467,945
12:09 PM $ 0.0281
+0.00%
$ 62.16 million $ 468,180
12:08 PM $ 0.0281
+0.00%
$ 62.16 million $ 468,149
12:07 PM $ 0.0281
+0.00%
$ 62.16 million $ 468,122
12:06 PM $ 0.0281
+0.00%
$ 62.16 million $ 468,122
12:05 PM $ 0.0281
+0.00%
$ 62.16 million $ 467,816
12:04 PM $ 0.0282
+0.02%
$ 62.27 million $ 467,816
12:03 PM $ 0.0282
+0.00%
$ 62.27 million $ 468,002
12:02 PM $ 0.0282
+0.00%
$ 62.27 million $ 468,398
12:01 PM $ 0.0282
+0.03%
$ 62.27 million $ 468,398
12:00 PM $ 0.0282
+0.00%
$ 62.27 million $ 467,948
11:59 AM $ 0.0282
+0.00%
$ 62.26 million $ 467,948
11:58 AM $ 0.0282
+0.00%
$ 62.26 million $ 467,974
11:57 AM $ 0.0282
+0.00%
$ 62.26 million $ 467,974
11:56 AM $ 0.0282
+0.00%
$ 62.26 million $ 467,995
11:55 AM $ 0.0282
+0.00%
$ 62.26 million $ 467,577
11:54 AM $ 0.0282
+0.01%
$ 62.28 million $ 467,577
11:53 AM $ 0.0282
+0.00%
$ 62.28 million $ 467,594
11:52 AM $ 0.0282
+0.00%
$ 62.28 million $ 467,618
11:51 AM $ 0.0282
+0.00%
$ 62.28 million $ 467,618
11:50 AM $ 0.0282
+0.00%
$ 62.28 million $ 466,379