Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.0177
-0.70%
$34.53 million $463,332
Apr 29, 1 PM $0.0178
-0.68%
$34.81 million $471,544
Apr 29, 12 PM $0.018
-3.31%
$35.05 million $470,328
Apr 29, 11 AM $0.0186
-1.36%
$36.25 million $472,539
Apr 29, 10 AM $0.0188
-0.12%
$36.75 million $473,804
Apr 29, 9 AM $0.0189
-5.13%
$36.8 million $479,796
Apr 29, 8 AM $0.0199
+3.94%
$38.79 million $481,008
Apr 29, 7 AM $0.0191
-0.02%
$37.23 million $474,049
Apr 29, 6 AM $0.0191
+2.55%
$37.24 million $492,774
Apr 29, 5 AM $0.0186
+2.34%
$36.31 million $487,636
Apr 29, 4 AM $0.0182
+0.88%
$35.48 million $475,924
Apr 29, 3 AM $0.018
-1.51%
$35.19 million $477,432
Apr 29, 2 AM $0.0183
+4.76%
$35.73 million $625,087
Apr 29, 1 AM $0.0175
-3.87%
$34.14 million $475,510
Apr 29, 12 AM $0.0182
-1.14%
$35.51 million $636,659
Apr 28, 11 PM $0.0184
-0.58%
$35.92 million $639,072
Apr 28, 10 PM $0.0185
+1.15%
$36.11 million $655,737
Apr 28, 9 PM $0.0183
-1.42%
$35.7 million $660,536
Apr 28, 8 PM $0.0185
-5.70%
$36.16 million $371,010
Apr 28, 7 PM $0.0196
+2.34%
$38.36 million $664,965
Apr 28, 6 PM $0.0192
-7.45%
$37.48 million $653,637
Apr 28, 5 PM $0.0208
+17.12%
$40.65 million $501,073
Apr 28, 4 PM $0.0178
+0.46%
$34.71 million $622,548
Apr 28, 3 PM $0.0177
+4.81%
$34.55 million $627,663
Apr 28, 2 PM $0.0169
+6.22%
$32.94 million $458,158
Apr 28, 1 PM $0.0159
+4.51%
$31.05 million $629,385
Apr 28, 12 PM $0.0153
-3.03%
$29.79 million $627,320
Apr 28, 11 AM $0.0157
+0.42%
$30.72 million $637,916
Apr 28, 10 AM $0.0157
+2.81%
$30.59 million $643,172
Apr 28, 9 AM $0.0152
-0.37%
$29.77 million $652,825
Apr 28, 8 AM $0.0153
+1.58%
$29.88 million $581,325
Apr 28, 7 AM $0.0151
+0.95%
$29.42 million $580,680
Apr 28, 6 AM $0.0149
-11.45%
$29.14 million $589,741
Apr 28, 5 AM $0.0169
-2.15%
$32.91 million $607,518
Apr 28, 4 AM $0.0172
-0.73%
$33.63 million $616,556
Apr 28, 3 AM $0.0174
+4.28%
$33.88 million $623,171
Apr 28, 2 AM $0.0166
-6.63%
$32.49 million $616,184
Apr 28, 1 AM $0.0178
-0.53%
$34.78 million $631,710
Apr 28, 12 AM $0.0179
-0.10%
$34.97 million $648,094
Apr 27, 11 PM $0.0179
-0.04%
$35 million $119,157
Apr 27, 10 PM $0.0179
+12.16%
$35.02 million $113,179
Apr 27, 9 PM $0.016
-13.37%
$31.22 million $274,041
Apr 27, 8 PM $0.0185
-3.56%
$36.04 million $766,667
Apr 27, 7 PM $0.0191
+7.01%
$37.34 million $701,342
Apr 27, 6 PM $0.0179
+0.30%
$34.89 million $789,245
Apr 27, 5 PM $0.0178
-0.19%
$34.76 million $789,267
Apr 27, 4 PM $0.0178
-1.87%
$34.83 million $782,666
Apr 27, 3 PM $0.0182
-8.67%
$35.49 million $789,995
Apr 27, 2 PM $0.0199
+3.23%
$38.86 million $823,856
Apr 27, 1 PM $0.0193
+3.45%
$37.61 million $696,165