Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $0.0193
+3.45%
$37.61 million $696,165
Apr 27, 12 PM $0.0183
-4.66%
$35.8 million $784,496
Apr 27, 11 AM $0.0193
+12.53%
$37.67 million $678,361
Apr 27, 10 AM $0.0171
-8.32%
$33.47 million $743,745
Apr 27, 9 AM $0.0187
-9.23%
$36.52 million $770,016
Apr 27, 8 AM $0.0203
+6.56%
$39.57 million $791,697
Apr 27, 7 AM $0.019
-5.46%
$37.13 million $435,816
Apr 27, 6 AM $0.0201
+3.58%
$39.28 million $460,349
Apr 27, 5 AM $0.0194
+1.40%
$37.92 million $720,265
Apr 27, 4 AM $0.0192
-13.63%
$37.4 million $704,081
Apr 27, 3 AM $0.0222
+0.31%
$43.25 million $605,753
Apr 27, 2 AM $0.0221
+3.53%
$43.14 million $724,342
Apr 27, 1 AM $0.0214
-0.95%
$41.79 million $697,064
Apr 27, 12 AM $0.022
-11.36%
$42.96 million $457,476
Apr 26, 11 PM $0.0254
-12.53%
$49.54 million $555,964
Apr 26, 10 PM $0.0292
+89.64%
$56.99 million $700,134
Apr 26, 9 PM $0.0154
+3.70%
$30.05 million $159,698
Apr 26, 8 PM $0.0148
-3.14%
$28.98 million $158,328
Apr 26, 7 PM $0.0153
-3.28%
$29.92 million $417,889
Apr 26, 6 PM $0.0158
+11.69%
$30.93 million $408,814
Apr 26, 5 PM $0.0142
-1.13%
$27.69 million $396,056
Apr 26, 4 PM $0.0143
-2.20%
$28.01 million $397,157
Apr 26, 3 PM $0.0147
+4.51%
$28.64 million $391,178
Apr 26, 2 PM $0.014
+2.16%
$27.41 million $386,097
Apr 26, 1 PM $0.0137
-1.19%
$26.8 million $370,706
Apr 26, 12 PM $0.0139
-0.70%
$27.14 million $371,770
Apr 26, 11 AM $0.014
+0.52%
$27.42 million $369,686
Apr 26, 10 AM $0.0139
+7.35%
$27.06 million $369,759
Apr 26, 9 AM $0.0125
+4.61%
$24.48 million $175,643
Apr 26, 8 AM $0.012
+0.41%
$23.4 million $359,702
Apr 26, 7 AM $0.0119
-1.55%
$23.31 million $358,133
Apr 26, 6 AM $0.0121
-0.12%
$23.68 million $359,596
Apr 26, 5 AM $0.0121
-1.65%
$23.71 million $363,365
Apr 26, 4 AM $0.0123
-3.55%
$24.1 million $367,304
Apr 26, 3 AM $0.0128
-1.21%
$24.99 million $367,985
Apr 26, 2 AM $0.013
+0.26%
$25.3 million $374,755
Apr 26, 1 AM $0.0129
-0.41%
$25.25 million $374,535
Apr 26, 12 AM $0.013
-0.67%
$25.35 million $370,842
Apr 25, 11 PM $0.0131
-2.69%
$25.53 million $366,545
Apr 25, 10 PM $0.0134
+0.40%
$26.23 million $366,801
Apr 25, 9 PM $0.0134
+7.03%
$26.13 million $368,295
Apr 25, 8 PM $0.0125
+0.34%
$24.41 million $366,350
Apr 25, 7 PM $0.0125
-0.01%
$24.32 million $363,398
Apr 25, 6 PM $0.0125
-0.13%
$24.32 million $367,345
Apr 25, 5 PM $0.0125
-1.14%
$24.36 million $370,591
Apr 25, 4 PM $0.0126
-0.60%
$24.6 million $374,186
Apr 25, 3 PM $0.0127
+6.74%
$24.75 million $382,982
Apr 25, 2 PM $0.0118
+3.80%
$23.07 million $374,832
Apr 25, 1 PM $0.0114
+0.52%
$22.23 million $374,254
Apr 25, 12 PM $0.0113
+0.43%
$22.11 million $372,410