Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $0.0072
+0.30%
$14.05 million $275,292
Apr 21, 8 AM $0.00718
+2.67%
$14.01 million $274,902
Apr 21, 7 AM $0.00699
+0.26%
$13.64 million $276,425
Apr 21, 6 AM $0.007
-0.56%
$13.66 million $275,873
Apr 21, 5 AM $0.00703
-0.05%
$13.73 million $272,570
Apr 21, 4 AM $0.00705
+2.24%
$13.76 million $271,099
Apr 21, 3 AM $0.0069
-1.40%
$13.47 million $267,111
Apr 21, 2 AM $0.007
-2.79%
$13.66 million $268,572
Apr 21, 1 AM $0.0072
-0.64%
$14.05 million $268,124
Apr 21, 12 AM $0.00724
-0.49%
$14.14 million $266,668
Apr 20, 11 PM $0.00728
+0.39%
$14.21 million $263,469
Apr 20, 10 PM $0.00725
-0.16%
$14.16 million $264,351
Apr 20, 9 PM $0.00726
-0.35%
$14.18 million $267,019
Apr 20, 8 PM $0.00729
+0.17%
$14.23 million $267,744
Apr 20, 7 PM $0.00727
+0.02%
$14.2 million $190,484
Apr 20, 6 PM $0.00727
+0.30%
$14.2 million $266,275
Apr 20, 5 PM $0.00725
-2.89%
$14.15 million $259,739
Apr 20, 4 PM $0.00747
+1.05%
$14.57 million $258,540
Apr 20, 3 PM $0.00739
+9.64%
$14.42 million $259,059
Apr 20, 2 PM $0.00674
+0.69%
$13.16 million $257,155
Apr 20, 1 PM $0.00669
+6.01%
$13.07 million $256,925
Apr 20, 12 PM $0.0063
+0.52%
$12.3 million $255,091
Apr 20, 11 AM $0.00627
+0.54%
$12.24 million $252,942
Apr 20, 10 AM $0.00624
+0.82%
$12.17 million $250,344
Apr 20, 9 AM $0.00619
-0.53%
$12.08 million $250,084
Apr 20, 8 AM $0.00622
+1.56%
$12.14 million $251,389
Apr 20, 7 AM $0.00612
+2.28%
$11.95 million $244,612
Apr 20, 6 AM $0.00599
+1.37%
$11.69 million $244,198
Apr 20, 5 AM $0.00591
+1.11%
$11.53 million $245,030
Apr 20, 4 AM $0.00585
-2.36%
$11.42 million $245,638
Apr 20, 3 AM $0.00599
-0.96%
$11.7 million $151,009
Apr 20, 2 AM $0.00607
+1.08%
$11.84 million $150,219
Apr 20, 1 AM $0.006
-2.40%
$11.72 million $244,809
Apr 20, 12 AM $0.00615
+0.25%
$12 million $246,718
Apr 19, 11 PM $0.00613
+1.23%
$11.97 million $247,895
Apr 19, 10 PM $0.00605
-1.42%
$11.82 million $247,532
Apr 19, 9 PM $0.00614
-1.12%
$11.99 million $243,351
Apr 19, 8 PM $0.00621
-0.35%
$12.12 million $244,210
Apr 19, 7 PM $0.00623
+1.93%
$12.16 million $243,352
Apr 19, 6 PM $0.00611
+0.49%
$11.93 million $244,493
Apr 19, 5 PM $0.00608
-2.70%
$11.87 million $246,581
Apr 19, 4 PM $0.00625
-6.27%
$12.2 million $245,984
Apr 19, 3 PM $0.00667
-1.16%
$13.01 million $245,341
Apr 19, 2 PM $0.00674
+0.41%
$13.17 million $244,178
Apr 19, 1 PM $0.00672
-2.10%
$13.11 million $243,404
Apr 19, 12 PM $0.00686
-1.80%
$13.4 million $244,976
Apr 19, 11 AM $0.00699
-0.27%
$13.64 million $245,800
Apr 19, 10 AM $0.00701
+1.26%
$13.68 million $250,221
Apr 19, 9 AM $0.00692
+2.41%
$13.51 million $248,773
Apr 19, 8 AM $0.00676
+1.62%
$13.19 million $248,572