Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $0.00838
+0.25%
$16.35 million $273,070
Apr 17, 5 AM $0.00836
-1.42%
$16.31 million $176,160
Apr 17, 4 AM $0.00854
-1.87%
$16.67 million $271,316
Apr 17, 3 AM $0.0087
+12.39%
$16.99 million $269,165
Apr 17, 2 AM $0.00774
+7.99%
$15.12 million $170,045
Apr 17, 1 AM $0.00719
+7.96%
$14.03 million $170,138
Apr 17, 12 AM $0.00667
+5.29%
$13.02 million $172,917
Apr 16, 11 PM $0.00633
-2.46%
$12.36 million $176,254
Apr 16, 10 PM $0.00649
-5.49%
$12.67 million $272,055
Apr 16, 9 PM $0.00687
-0.03%
$13.41 million $272,407
Apr 16, 8 PM $0.00692
-0.59%
$13.51 million $274,822
Apr 16, 7 PM $0.00696
+0.85%
$13.59 million $273,615
Apr 16, 6 PM $0.0069
-4.29%
$13.47 million $277,670
Apr 16, 5 PM $0.00721
-3.89%
$14.08 million $171,425
Apr 16, 4 PM $0.0075
+0.52%
$14.64 million $280,070
Apr 16, 3 PM $0.00725
-2.30%
$14.16 million $172,352
Apr 16, 2 PM $0.00743
+2.46%
$14.5 million $277,645
Apr 16, 1 PM $0.00725
-4.03%
$14.15 million $275,566
Apr 16, 12 PM $0.00757
+14.75%
$14.78 million $104,792
Apr 16, 11 AM $0.0066
-3.12%
$12.88 million $168,936
Apr 16, 10 AM $0.00681
-1.12%
$13.29 million $270,829
Apr 16, 9 AM $0.00689
+1.59%
$13.44 million $271,397
Apr 16, 8 AM $0.00678
-4.02%
$13.23 million $272,549
Apr 16, 7 AM $0.00706
-2.46%
$13.78 million $270,849
Apr 16, 6 AM $0.00724
-2.12%
$14.13 million $269,802
Apr 16, 5 AM $0.00739
-0.45%
$14.43 million $268,726
Apr 16, 4 AM $0.00754
-0.05%
$14.72 million $266,589
Apr 16, 3 AM $0.00754
-1.07%
$14.72 million $265,069
Apr 16, 2 AM $0.00762
+3.22%
$14.88 million $266,206
Apr 16, 1 AM $0.00738
+5.79%
$14.41 million $174,650
Apr 16, 12 AM $0.00698
-0.34%
$13.62 million $172,639
Apr 15, 11 PM $0.00678
+0.68%
$13.23 million $171,168
Apr 15, 10 PM $0.00671
-1.05%
$13.1 million $171,457
Apr 15, 9 PM $0.0068
-1.00%
$13.27 million $251,731
Apr 15, 8 PM $0.00687
+1.19%
$13.42 million $167,864
Apr 15, 7 PM $0.00669
+0.05%
$13.06 million $167,942
Apr 15, 6 PM $0.00669
+5.87%
$13.05 million $167,137
Apr 15, 5 PM $0.00632
+1.62%
$12.33 million $69,764
Apr 15, 4 PM $0.00623
-2.98%
$12.15 million $169,949
Apr 15, 3 PM $0.00642
+0.75%
$12.53 million $169,414
Apr 15, 2 PM $0.00637
+5.26%
$12.43 million $169,530
Apr 15, 1 PM $0.00605
-1.55%
$11.81 million $233,774
Apr 15, 12 PM $0.00615
+20.44%
$12 million $172,659
Apr 15, 11 AM $0.0051
-1.49%
$9.96 million $173,276
Apr 15, 10 AM $0.00518
-2.73%
$10.11 million $174,567
Apr 15, 9 AM $0.00533
+1.64%
$10.4 million $235,893
Apr 15, 8 AM $0.00524
+3.24%
$10.23 million $172,401
Apr 15, 7 AM $0.00508
+4.97%
$9.91 million $232,826
Apr 15, 6 AM $0.00484
-0.22%
$9.44 million $234,257
Apr 15, 5 AM $0.00485
+0.11%
$9.46 million $232,702