Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.00485
+0.11%
$9.46 million $232,702
Apr 15, 4 AM $0.00484
-0.38%
$9.45 million $232,165
Apr 15, 3 AM $0.00486
-0.39%
$9.49 million $232,282
Apr 15, 2 AM $0.00488
+0.77%
$9.52 million $230,144
Apr 15, 1 AM $0.00484
-0.22%
$9.45 million $228,498
Apr 15, 12 AM $0.00485
-0.88%
$9.47 million $228,515
Apr 14, 11 PM $0.0049
+0.15%
$9.56 million $226,656
Apr 14, 10 PM $0.00489
-0.06%
$9.55 million $226,980
Apr 14, 9 PM $0.00489
-0.01%
$9.55 million $227,062
Apr 14, 8 PM $0.00489
+0.10%
$9.54 million $227,090
Apr 14, 7 PM $0.00488
+0.15%
$9.53 million $227,245
Apr 14, 6 PM $0.00488
+0.69%
$9.52 million $225,474
Apr 14, 5 PM $0.00484
-0.34%
$9.45 million $224,461
Apr 14, 4 PM $0.00486
-0.50%
$9.48 million $223,324
Apr 14, 3 PM $0.00488
-11.85%
$9.53 million $224,916
Apr 14, 2 PM $0.00554
+5.41%
$10.81 million $61,982
Apr 14, 1 PM $0.00526
-1.58%
$10.26 million $224,502
Apr 14, 12 PM $0.00534
-0.08%
$10.42 million $227,510
Apr 14, 11 AM $0.00534
-0.04%
$10.43 million $227,730
Apr 14, 10 AM $0.00535
+1.63%
$10.44 million $225,534
Apr 14, 9 AM $0.00527
+6.41%
$10.29 million $162,014
Apr 14, 8 AM $0.00495
+1.48%
$9.67 million $220,215
Apr 14, 7 AM $0.00488
+0.00%
$9.53 million $164,206
Apr 14, 6 AM $0.00488
+0.00%
$9.53 million $163,402
Apr 14, 5 AM $0.00488
+0.00%
$9.53 million $161,596
Apr 14, 4 AM $0.00488
+0.00%
$9.53 million $162,974
Apr 14, 3 AM $0.00488
+0.00%
$9.53 million $162,755
Apr 14, 2 AM $0.00488
+0.00%
$9.53 million $163,583
Apr 14, 1 AM $0.00488
+0.41%
$9.53 million $162,137
Apr 14, 12 AM $0.00486
-1.62%
$9.49 million $163,975
Apr 13, 11 PM $0.00494
+0.00%
$9.64 million $166,918
Apr 13, 10 PM $0.00494
-1.32%
$9.64 million $165,821
Apr 13, 9 PM $0.005
+3.54%
$9.76 million $225,064
Apr 13, 8 PM $0.00483
-2.09%
$9.43 million $168,134
Apr 13, 7 PM $0.00493
+3.64%
$9.63 million $226,841
Apr 13, 6 PM $0.00474
-2.37%
$9.25 million $168,872
Apr 13, 5 PM $0.00486
-4.23%
$9.48 million $226,422
Apr 13, 4 PM $0.00507
-0.67%
$9.9 million $228,168
Apr 13, 3 PM $0.00511
+0.52%
$9.97 million $226,305
Apr 13, 2 PM $0.00508
-2.12%
$9.92 million $167,418
Apr 13, 1 PM $0.00519
+2.99%
$10.13 million $226,704
Apr 13, 12 PM $0.00504
+1.60%
$9.84 million $223,080
Apr 13, 11 AM $0.00501
-0.33%
$9.79 million $223,041
Apr 13, 10 AM $0.00503
+1.41%
$9.82 million $224,716
Apr 13, 9 AM $0.00496
+5.76%
$9.68 million $165,189
Apr 13, 8 AM $0.00469
-1.45%
$9.16 million $166,826
Apr 13, 7 AM $0.00476
-7.77%
$9.29 million $226,346
Apr 13, 6 AM $0.0052
+4.22%
$10.15 million $62,982
Apr 13, 5 AM $0.00499
+0.28%
$9.74 million $231,453
Apr 13, 4 AM $0.00498
+0.11%
$9.71 million $228,996