Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 AM $0.00497
-0.63%
$9.7 million $231,782
Apr 13, 2 AM $0.005
-1.44%
$9.76 million $232,327
Apr 13, 1 AM $0.00507
-1.50%
$9.91 million $234,167
Apr 13, 12 AM $0.00515
-1.09%
$10.06 million $233,923
Apr 12, 11 PM $0.00521
-0.17%
$10.17 million $232,339
Apr 12, 10 PM $0.00522
-0.01%
$10.2 million $235,247
Apr 12, 9 PM $0.00522
-0.41%
$10.2 million $233,844
Apr 12, 8 PM $0.00524
-0.08%
$10.23 million $234,465
Apr 12, 7 PM $0.00524
+1.43%
$10.24 million $234,548
Apr 12, 6 PM $0.00517
+0.12%
$10.09 million $167,036
Apr 12, 5 PM $0.00516
-1.56%
$10.08 million $237,516
Apr 12, 4 PM $0.00525
+0.90%
$10.24 million $235,557
Apr 12, 3 PM $0.0052
-7.67%
$10.15 million $236,571
Apr 12, 2 PM $0.00564
+2.73%
$11.01 million $73,901
Apr 12, 1 PM $0.00549
-1.08%
$10.72 million $74,285
Apr 12, 12 PM $0.00556
+0.06%
$10.85 million $236,649
Apr 12, 11 AM $0.00555
-0.89%
$10.84 million $238,693
Apr 12, 10 AM $0.00561
-0.47%
$10.94 million $238,841
Apr 12, 9 AM $0.00563
+0.88%
$11 million $237,460
Apr 12, 8 AM $0.00558
-2.05%
$10.9 million $237,602
Apr 12, 7 AM $0.0057
-1.65%
$11.13 million $238,900
Apr 12, 6 AM $0.0058
+0.18%
$11.31 million $242,214
Apr 12, 5 AM $0.00579
+0.00%
$11.29 million $244,312
Apr 12, 4 AM $0.00578
+0.84%
$11.29 million $248,158
Apr 12, 3 AM $0.00573
-0.12%
$11.19 million $244,008
Apr 12, 2 AM $0.00574
-4.17%
$11.21 million $245,523
Apr 12, 1 AM $0.00584
-2.98%
$11.39 million $245,356
Apr 12, 12 AM $0.00602
+0.16%
$11.74 million $244,027
Apr 11, 11 PM $0.00601
-1.05%
$11.73 million $241,040
Apr 11, 10 PM $0.00607
-1.18%
$11.85 million $240,431
Apr 11, 9 PM $0.00615
-0.32%
$12 million $240,739
Apr 11, 8 PM $0.00617
-0.60%
$12.05 million $239,439
Apr 11, 7 PM $0.00621
+12.08%
$12.12 million $238,857
Apr 11, 6 PM $0.00554
-9.77%
$10.82 million $159,065
Apr 11, 5 PM $0.00629
-2.02%
$12.28 million $77,512
Apr 11, 12 PM $0.00656
+0.00%
$12.81 million $6
Apr 11, 10 AM $0.00691
+10.37%
$13.48 million $5
Apr 11, 8 AM $0.00672
+12.19%
$13.12 million $80,161
Apr 11, 7 AM $0.00598
-10.50%
$11.67 million $80,522
Apr 11, 6 AM $0.00613
-3.01%
$11.97 million $162,953
Apr 11, 5 AM $0.00632
+0.00%
$12.34 million $160,516
Apr 11, 4 AM $0.00632
+0.00%
$12.34 million $159,176
Apr 11, 3 AM $0.00632
+0.00%
$12.34 million $159,453
Apr 11, 2 AM $0.00632
+0.00%
$12.34 million $160,456
Apr 11, 1 AM $0.00632
+1.23%
$12.34 million $159,567
Apr 11, 12 AM $0.00624
-0.78%
$12.19 million $244,856
Apr 10, 11 PM $0.00629
-1.82%
$12.28 million $248,289
Apr 10, 10 PM $0.00641
+4.37%
$12.51 million $248,760
Apr 10, 9 PM $0.00612
-4.85%
$11.95 million $88,616
Apr 10, 8 PM $0.00643
-0.72%
$12.56 million $250,964