Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 PM $0.00643
-0.72%
$12.56 million $250,964
Apr 10, 7 PM $0.0065
-1.09%
$12.69 million $250,735
Apr 10, 6 PM $0.00658
+0.32%
$12.84 million $254,142
Apr 10, 5 PM $0.00655
-0.23%
$12.79 million $254,474
Apr 10, 4 PM $0.00659
-0.05%
$12.87 million $252,772
Apr 10, 3 PM $0.00659
-0.33%
$12.87 million $251,461
Apr 10, 2 PM $0.00662
+1.73%
$12.91 million $249,667
Apr 10, 1 PM $0.0065
-0.26%
$12.7 million $252,294
Apr 10, 12 PM $0.00652
+1.07%
$12.73 million $253,918
Apr 10, 11 AM $0.00645
+0.33%
$12.59 million $254,368
Apr 10, 10 AM $0.00643
+0.00%
$12.55 million $164,043
Apr 10, 9 AM $0.00643
-1.68%
$12.55 million $160,580
Apr 10, 8 AM $0.00654
+1.71%
$12.77 million $255,168
Apr 10, 7 AM $0.00643
+0.00%
$12.55 million $162,985
Apr 10, 6 AM $0.00643
-2.72%
$12.55 million $162,363
Apr 10, 5 AM $0.00661
+0.00%
$12.9 million $163,543
Apr 10, 4 AM $0.00661
+0.30%
$12.9 million $164,128
Apr 10, 3 AM $0.00659
+0.00%
$12.86 million $165,317
Apr 10, 2 AM $0.00659
-2.20%
$12.86 million $162,314
Apr 10, 1 AM $0.00674
+2.25%
$13.15 million $262,486
Apr 10, 12 AM $0.00659
+0.00%
$12.86 million $164,190
Apr 9, 11 PM $0.00659
-1.78%
$12.87 million $162,906
Apr 9, 10 PM $0.00671
-0.03%
$13.1 million $266,974
Apr 9, 9 PM $0.00671
+0.98%
$13.1 million $266,881
Apr 9, 8 PM $0.00665
+0.22%
$12.97 million $269,307
Apr 9, 7 PM $0.00663
-0.51%
$12.95 million $270,957
Apr 9, 6 PM $0.00667
-0.91%
$13.01 million $270,314
Apr 9, 5 PM $0.00671
+1.74%
$13.1 million $270,549
Apr 9, 4 PM $0.00656
+0.67%
$12.8 million $269,837
Apr 9, 3 PM $0.00651
-4.68%
$12.71 million $268,731
Apr 9, 2 PM $0.00683
+1.60%
$13.33 million $163,584
Apr 9, 1 PM $0.00672
+0.38%
$13.12 million $268,251
Apr 9, 12 PM $0.0067
-1.24%
$13.07 million $267,949
Apr 9, 11 AM $0.00678
-0.36%
$13.24 million $268,887
Apr 9, 10 AM $0.00681
-2.67%
$13.29 million $270,850
Apr 9, 9 AM $0.00699
-0.16%
$13.65 million $272,814
Apr 9, 8 AM $0.007
+0.35%
$13.67 million $270,821
Apr 9, 7 AM $0.00698
-0.23%
$13.63 million $270,411
Apr 9, 6 AM $0.007
-0.22%
$13.66 million $266,350
Apr 9, 5 AM $0.00701
+0.05%
$13.69 million $269,202
Apr 9, 4 AM $0.00701
-0.34%
$13.68 million $268,595
Apr 9, 3 AM $0.00703
+0.12%
$13.73 million $266,642
Apr 9, 2 AM $0.00702
-0.23%
$13.71 million $269,623
Apr 9, 1 AM $0.00704
+0.57%
$13.74 million $268,233
Apr 9, 12 AM $0.007
+0.11%
$13.66 million $265,737
Apr 8, 11 PM $0.007
-0.11%
$13.66 million $270,181
Apr 8, 10 PM $0.00701
-0.12%
$13.68 million $267,167
Apr 8, 9 PM $0.00702
-1.84%
$13.7 million $265,578
Apr 8, 8 PM $0.00715
+0.05%
$13.95 million $264,486
Apr 8, 7 PM $0.00714
+0.18%
$13.95 million $263,536