Nock Historical Data

NOCK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0385
-0.91%
$ 84.43 million $ 470,302
Jun 11, 10 PM $ 0.0389
+4.86%
$ 85.18 million $ 473,873
Jun 11, 9 PM $ 0.0371
-1.17%
$ 81.23 million $ 487,793
Jun 11, 8 PM $ 0.0376
-0.68%
$ 82.41 million $ 505,551
Jun 11, 7 PM $ 0.0378
+9.15%
$ 82.77 million $ 508,628
Jun 11, 6 PM $ 0.0346
-4.98%
$ 75.86 million $ 483,137
Jun 11, 5 PM $ 0.0365
+4.16%
$ 79.84 million $ 481,317
Jun 11, 4 PM $ 0.035
+1.71%
$ 76.58 million $ 452,137
Jun 11, 3 PM $ 0.0344
-0.72%
$ 75.28 million $ 455,729
Jun 11, 2 PM $ 0.0346
-3.97%
$ 75.76 million $ 486,965
Jun 11, 1 PM $ 0.036
-1.58%
$ 78.9 million $ 492,356
Jun 11, 12 PM $ 0.0366
-2.84%
$ 80.19 million $ 496,312
Jun 11, 11 AM $ 0.0377
+0.51%
$ 82.53 million $ 520,470
Jun 11, 10 AM $ 0.0375
+0.89%
$ 82.12 million $ 536,920
Jun 11, 9 AM $ 0.0372
+0.93%
$ 81.39 million $ 538,517
Jun 11, 8 AM $ 0.0368
-2.06%
$ 80.65 million $ 538,450
Jun 11, 7 AM $ 0.0376
+4.07%
$ 82.34 million $ 545,720
Jun 11, 6 AM $ 0.0361
+0.59%
$ 79.06 million $ 535,558
Jun 11, 5 AM $ 0.0359
-0.48%
$ 78.53 million $ 547,184
Jun 11, 4 AM $ 0.036
+1.57%
$ 78.86 million $ 557,445
Jun 11, 3 AM $ 0.0354
-1.28%
$ 77.62 million $ 560,893
Jun 11, 2 AM $ 0.0359
+0.83%
$ 78.61 million $ 570,603
Jun 11, 1 AM $ 0.0357
+4.40%
$ 78.26 million $ 560,344
Jun 11, 12 AM $ 0.0342
-0.48%
$ 74.9 million $ 553,920
Jun 10, 11 PM $ 0.0343
+0.30%
$ 75.18 million $ 563,340
Jun 10, 10 PM $ 0.0342
+1.08%
$ 74.81 million $ 565,571
Jun 10, 9 PM $ 0.0339
-6.56%
$ 74.16 million $ 546,589
Jun 10, 8 PM $ 0.0355
-3.55%
$ 77.81 million $ 538,262
Jun 10, 7 PM $ 0.0367
+0.05%
$ 80.27 million $ 527,709
Jun 10, 6 PM $ 0.0367
-2.48%
$ 80.35 million $ 530,969
Jun 10, 5 PM $ 0.0376
-0.79%
$ 82.28 million $ 550,232
Jun 10, 4 PM $ 0.0383
-3.18%
$ 83.78 million $ 554,741
Jun 10, 3 PM $ 0.0395
-5.60%
$ 86.51 million $ 566,190
Jun 10, 2 PM $ 0.0418
+6.56%
$ 91.41 million $ 546,156
Jun 10, 1 PM $ 0.0391
+4.59%
$ 85.61 million $ 616,375
Jun 10, 12 PM $ 0.0374
+6.48%
$ 81.96 million $ 608,269
Jun 10, 11 AM $ 0.0352
+0.26%
$ 76.97 million $ 609,900
Jun 10, 10 AM $ 0.0351
+4.73%
$ 76.73 million $ 613,535
Jun 10, 9 AM $ 0.0335
-1.01%
$ 73.26 million $ 598,356
Jun 10, 8 AM $ 0.0338
-0.59%
$ 74.02 million $ 597,936
Jun 10, 7 AM $ 0.034
+0.09%
$ 74.46 million $ 607,373
Jun 10, 6 AM $ 0.034
+0.16%
$ 74.39 million $ 600,759
Jun 10, 5 AM $ 0.034
-3.97%
$ 74.32 million $ 592,377
Jun 10, 4 AM $ 0.0353
+1.98%
$ 77.35 million $ 589,814
Jun 10, 3 AM $ 0.0347
-4.13%
$ 75.97 million $ 584,669
Jun 10, 2 AM $ 0.0362
-1.34%
$ 79.22 million $ 584,385
Jun 10, 1 AM $ 0.0367
+0.32%
$ 80.3 million $ 588,834
Jun 10, 12 AM $ 0.0368
+1.03%
$ 80.47 million $ 599,156
Jun 9, 11 PM $ 0.0364
+4.07%
$ 79.61 million $ 595,957
Jun 9, 10 PM $ 0.035
+1.07%
$ 76.47 million $ 591,283