Nock Historical Data

NOCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0162
+1.04%
$ 36.3 million $ 412,722
Jul 27, 7 AM $ 0.016
+0.44%
$ 35.94 million $ 408,914
Jul 27, 6 AM $ 0.0159
+0.76%
$ 35.78 million $ 410,931
Jul 27, 5 AM $ 0.0158
+0.00%
$ 35.53 million $ 414,672
Jul 27, 4 AM $ 0.0158
+0.83%
$ 35.53 million $ 421,375
Jul 27, 3 AM $ 0.0157
+0.99%
$ 35.23 million $ 424,171
Jul 27, 2 AM $ 0.0155
+0.05%
$ 34.89 million $ 415,241
Jul 27, 1 AM $ 0.0155
+0.28%
$ 34.89 million $ 416,780
Jul 27, 12 AM $ 0.0155
-0.61%
$ 34.8 million $ 418,237
Jul 26, 11 PM $ 0.0156
-0.51%
$ 35.02 million $ 420,913
Jul 26, 10 PM $ 0.0157
+0.59%
$ 35.21 million $ 410,682
Jul 26, 9 PM $ 0.0156
-0.94%
$ 35.03 million $ 413,384
Jul 26, 8 PM $ 0.0157
+0.14%
$ 35.36 million $ 422,326
Jul 26, 7 PM $ 0.0157
-0.32%
$ 35.33 million $ 420,553
Jul 26, 6 PM $ 0.0158
-3.35%
$ 35.43 million $ 424,485
Jul 26, 5 PM $ 0.0163
-0.11%
$ 36.68 million $ 425,163
Jul 26, 4 PM $ 0.0163
+0.38%
$ 36.7 million $ 422,102
Jul 26, 3 PM $ 0.0163
+6.11%
$ 36.56 million $ 425,664
Jul 26, 2 PM $ 0.0153
-0.54%
$ 34.46 million $ 424,170
Jul 26, 1 PM $ 0.0154
-0.61%
$ 34.66 million $ 422,190
Jul 26, 12 PM $ 0.0156
+0.03%
$ 34.96 million $ 426,617
Jul 26, 11 AM $ 0.0156
-1.29%
$ 34.96 million $ 431,873
Jul 26, 10 AM $ 0.0158
-2.46%
$ 35.42 million $ 428,662
Jul 26, 9 AM $ 0.0162
+0.41%
$ 36.31 million $ 422,821
Jul 26, 8 AM $ 0.0161
-1.61%
$ 36.17 million $ 425,248
Jul 26, 7 AM $ 0.0164
+1.48%
$ 36.79 million $ 425,942
Jul 26, 6 AM $ 0.0161
-1.59%
$ 36.23 million $ 423,989
Jul 26, 5 AM $ 0.0164
+0.22%
$ 36.82 million $ 416,730
Jul 26, 4 AM $ 0.0163
+4.33%
$ 36.72 million $ 414,997
Jul 26, 3 AM $ 0.0157
+0.09%
$ 35.21 million $ 409,539
Jul 26, 2 AM $ 0.0157
-0.02%
$ 35.17 million $ 406,379
Jul 26, 1 AM $ 0.0157
+0.11%
$ 35.2 million $ 402,826
Jul 26, 12 AM $ 0.0157
+0.12%
$ 35.17 million $ 404,360
Jul 25, 11 PM $ 0.0156
-0.13%
$ 35.13 million $ 404,500
Jul 25, 10 PM $ 0.0156
+0.44%
$ 35.1 million $ 408,768
Jul 25, 9 PM $ 0.0156
+4.60%
$ 34.99 million $ 409,178
Jul 25, 8 PM $ 0.0149
-0.51%
$ 33.44 million $ 405,206
Jul 25, 7 PM $ 0.015
+0.22%
$ 33.56 million $ 402,368
Jul 25, 6 PM $ 0.0149
-0.32%
$ 33.49 million $ 406,842
Jul 25, 5 PM $ 0.015
-2.00%
$ 33.59 million $ 405,973
Jul 25, 4 PM $ 0.0153
-1.04%
$ 34.23 million $ 416,921
Jul 25, 3 PM $ 0.0154
-0.62%
$ 34.6 million $ 415,928
Jul 25, 2 PM $ 0.0155
+0.13%
$ 34.83 million $ 416,408
Jul 25, 1 PM $ 0.0155
-0.55%
$ 34.79 million $ 417,880
Jul 25, 12 PM $ 0.0156
-1.18%
$ 34.96 million $ 414,769
Jul 25, 11 AM $ 0.0157
-0.26%
$ 35.29 million $ 428,899
Jul 25, 10 AM $ 0.0157
-0.24%
$ 35.21 million $ 429,506
Jul 25, 9 AM $ 0.0157
+0.93%
$ 35.28 million $ 431,288
Jul 25, 8 AM $ 0.0156
+0.16%
$ 34.96 million $ 431,952
Jul 25, 7 AM $ 0.0156
+0.99%
$ 34.91 million $ 438,643