Nock Historical Data

NOCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00573
-0.12%
$ 11.19 million $ 244,008
Apr 12, 2 AM $ 0.00574
-4.17%
$ 11.21 million $ 245,523
Apr 12, 1 AM $ 0.00584
-2.98%
$ 11.39 million $ 245,356
Apr 12, 12 AM $ 0.00602
+0.16%
$ 11.74 million $ 244,027
Apr 11, 11 PM $ 0.00601
-1.05%
$ 11.73 million $ 241,040
Apr 11, 10 PM $ 0.00607
-1.18%
$ 11.85 million $ 240,431
Apr 11, 9 PM $ 0.00615
-0.32%
$ 12 million $ 240,739
Apr 11, 8 PM $ 0.00617
-0.60%
$ 12.05 million $ 239,439
Apr 11, 7 PM $ 0.00621
+12.08%
$ 12.12 million $ 238,857
Apr 11, 6 PM $ 0.00554
-9.77%
$ 10.82 million $ 159,065
Apr 11, 5 PM $ 0.00629
-2.02%
$ 12.28 million $ 77,512
Apr 11, 12 PM $ 0.00656
+0.00%
$ 12.81 million $ 6
Apr 11, 10 AM $ 0.00691
+10.37%
$ 13.48 million $ 5
Apr 11, 8 AM $ 0.00672
+12.19%
$ 13.12 million $ 80,161
Apr 11, 7 AM $ 0.00598
-10.50%
$ 11.67 million $ 80,522
Apr 11, 6 AM $ 0.00613
-3.01%
$ 11.97 million $ 162,953
Apr 11, 5 AM $ 0.00632
+0.00%
$ 12.34 million $ 160,516
Apr 11, 4 AM $ 0.00632
+0.00%
$ 12.34 million $ 159,176
Apr 11, 3 AM $ 0.00632
+0.00%
$ 12.34 million $ 159,453
Apr 11, 2 AM $ 0.00632
+0.00%
$ 12.34 million $ 160,456
Apr 11, 1 AM $ 0.00632
+1.23%
$ 12.34 million $ 159,567
Apr 11, 12 AM $ 0.00624
-0.78%
$ 12.19 million $ 244,856
Apr 10, 11 PM $ 0.00629
-1.82%
$ 12.28 million $ 248,289
Apr 10, 10 PM $ 0.00641
+4.37%
$ 12.51 million $ 248,760
Apr 10, 9 PM $ 0.00612
-4.85%
$ 11.95 million $ 88,616
Apr 10, 8 PM $ 0.00643
-0.72%
$ 12.56 million $ 250,964
Apr 10, 7 PM $ 0.0065
-1.09%
$ 12.69 million $ 250,735
Apr 10, 6 PM $ 0.00658
+0.32%
$ 12.84 million $ 254,142
Apr 10, 5 PM $ 0.00655
-0.23%
$ 12.79 million $ 254,474
Apr 10, 4 PM $ 0.00659
-0.05%
$ 12.87 million $ 252,772
Apr 10, 3 PM $ 0.00659
-0.33%
$ 12.87 million $ 251,461
Apr 10, 2 PM $ 0.00662
+1.73%
$ 12.91 million $ 249,667
Apr 10, 1 PM $ 0.0065
-0.26%
$ 12.7 million $ 252,294
Apr 10, 12 PM $ 0.00652
+1.07%
$ 12.73 million $ 253,918
Apr 10, 11 AM $ 0.00645
+0.33%
$ 12.59 million $ 254,368
Apr 10, 10 AM $ 0.00643
+0.00%
$ 12.55 million $ 164,043
Apr 10, 9 AM $ 0.00643
-1.68%
$ 12.55 million $ 160,580
Apr 10, 8 AM $ 0.00654
+1.71%
$ 12.77 million $ 255,168
Apr 10, 7 AM $ 0.00643
+0.00%
$ 12.55 million $ 162,985
Apr 10, 6 AM $ 0.00643
-2.72%
$ 12.55 million $ 162,363
Apr 10, 5 AM $ 0.00661
+0.00%
$ 12.9 million $ 163,543
Apr 10, 4 AM $ 0.00661
+0.30%
$ 12.9 million $ 164,128
Apr 10, 3 AM $ 0.00659
+0.00%
$ 12.86 million $ 165,317
Apr 10, 2 AM $ 0.00659
-2.20%
$ 12.86 million $ 162,314
Apr 10, 1 AM $ 0.00674
+2.25%
$ 13.15 million $ 262,486
Apr 10, 12 AM $ 0.00659
+0.00%
$ 12.86 million $ 164,190
Apr 9, 11 PM $ 0.00659
-1.78%
$ 12.87 million $ 162,906
Apr 9, 10 PM $ 0.00671
-0.03%
$ 13.1 million $ 266,974
Apr 9, 9 PM $ 0.00671
+0.98%
$ 13.1 million $ 266,881
Apr 9, 8 PM $ 0.00665
+0.22%
$ 12.97 million $ 269,307