Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 PM $0.00714
+0.18%
$13.95 million $263,536
Apr 8, 6 PM $0.00713
-0.16%
$13.92 million $264,014
Apr 8, 5 PM $0.00713
-4.05%
$13.92 million $263,626
Apr 8, 4 PM $0.00744
+0.21%
$14.52 million $265,242
Apr 8, 3 PM $0.00742
+0.32%
$14.49 million $268,005
Apr 8, 2 PM $0.0074
-1.14%
$14.45 million $264,308
Apr 8, 1 PM $0.00748
-0.92%
$14.6 million $265,546
Apr 8, 12 PM $0.00755
-0.31%
$14.73 million $266,875
Apr 8, 11 AM $0.00757
+0.66%
$14.78 million $267,395
Apr 8, 10 AM $0.00752
+0.84%
$14.68 million $266,574
Apr 8, 9 AM $0.00746
-0.01%
$14.56 million $266,134
Apr 8, 8 AM $0.00746
-0.43%
$14.56 million $264,542
Apr 8, 7 AM $0.00749
+0.17%
$14.63 million $265,368
Apr 8, 6 AM $0.00748
-0.38%
$14.6 million $267,468
Apr 8, 5 AM $0.00751
-0.52%
$14.66 million $264,581
Apr 8, 4 AM $0.00754
-0.11%
$14.72 million $264,994
Apr 8, 3 AM $0.00755
+0.29%
$14.73 million $265,893
Apr 8, 2 AM $0.00752
-1.18%
$14.69 million $264,569
Apr 8, 1 AM $0.00761
-0.06%
$14.86 million $268,159
Apr 8, 12 AM $0.00765
+1.53%
$14.93 million $270,559
Apr 7, 11 PM $0.00753
+1.03%
$14.7 million $270,511
Apr 7, 10 PM $0.00746
-0.07%
$14.55 million $271,244
Apr 7, 9 PM $0.00746
+0.07%
$14.56 million $271,983
Apr 7, 8 PM $0.00746
+0.17%
$14.55 million $272,565
Apr 7, 7 PM $0.00744
+0.00%
$14.53 million $274,680
Apr 7, 6 PM $0.00744
+1.06%
$14.53 million $272,121
Apr 7, 5 PM $0.00736
+1.58%
$14.38 million $273,021
Apr 7, 4 PM $0.00709
-1.40%
$13.84 million $273,016
Apr 7, 3 PM $0.00719
+1.82%
$14.04 million $274,148
Apr 7, 2 PM $0.00707
-2.75%
$13.79 million $278,344
Apr 7, 1 PM $0.00721
-2.70%
$14.08 million $162,841
Apr 7, 12 PM $0.00791
-0.16%
$15.44 million $159,892
Apr 7, 11 AM $0.00792
+0.16%
$15.47 million $276,097
Apr 7, 10 AM $0.00791
-0.11%
$15.44 million $279,716
Apr 7, 9 AM $0.00792
+0.75%
$15.46 million $279,825
Apr 7, 8 AM $0.00786
+0.01%
$15.34 million $282,507
Apr 7, 7 AM $0.00786
-0.11%
$15.34 million $281,808
Apr 7, 6 AM $0.00787
+0.05%
$15.36 million $285,963
Apr 7, 5 AM $0.00786
+0.33%
$15.35 million $289,902
Apr 7, 4 AM $0.00784
-0.60%
$15.3 million $290,769
Apr 7, 3 AM $0.00788
-1.27%
$15.39 million $292,207
Apr 7, 2 AM $0.00799
-0.11%
$15.59 million $292,539
Apr 7, 1 AM $0.00799
+0.27%
$15.61 million $292,840
Apr 7, 12 AM $0.00797
-0.15%
$15.57 million $292,698
Apr 6, 11 PM $0.00799
-0.21%
$15.59 million $293,060
Apr 6, 10 PM $0.008
-0.31%
$15.62 million $294,690
Apr 6, 9 PM $0.00803
-0.15%
$15.67 million $296,271
Apr 6, 8 PM $0.00804
+0.06%
$15.7 million $293,833
Apr 6, 7 PM $0.00804
+0.14%
$15.69 million $288,780
Apr 6, 6 PM $0.00802
+1.82%
$15.66 million $291,804