Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 PM $0.00802
+1.82%
$15.66 million $291,804
Apr 6, 5 PM $0.00788
-0.64%
$15.38 million $289,960
Apr 6, 4 PM $0.00793
+0.21%
$15.48 million $291,416
Apr 6, 3 PM $0.00792
-0.42%
$15.47 million $288,325
Apr 6, 2 PM $0.00794
-1.14%
$15.51 million $286,036
Apr 6, 1 PM $0.00804
+0.64%
$15.69 million $284,924
Apr 6, 12 PM $0.00799
+0.00%
$15.6 million $288,040
Apr 6, 11 AM $0.00799
+0.10%
$15.6 million $287,829
Apr 6, 10 AM $0.00798
-0.73%
$15.58 million $284,265
Apr 6, 9 AM $0.00804
+0.21%
$15.69 million $285,153
Apr 6, 8 AM $0.00802
-1.01%
$15.66 million $282,157
Apr 6, 7 AM $0.0081
-0.21%
$15.82 million $284,333
Apr 6, 6 AM $0.00812
+2.68%
$15.86 million $281,990
Apr 6, 5 AM $0.00791
-2.13%
$15.44 million $164,393
Apr 6, 4 AM $0.00808
+1.31%
$15.78 million $283,320
Apr 6, 3 AM $0.00798
+0.43%
$15.57 million $282,143
Apr 6, 2 AM $0.00794
-0.65%
$15.51 million $281,086
Apr 6, 1 AM $0.008
-0.82%
$15.61 million $278,408
Apr 6, 12 AM $0.00804
+2.69%
$15.7 million $278,426
Apr 5, 11 PM $0.00783
-2.44%
$15.29 million $276,815
Apr 5, 10 PM $0.00803
-0.06%
$15.68 million $276,922
Apr 5, 9 PM $0.00803
+0.00%
$15.68 million $278,719
Apr 5, 8 PM $0.00803
+1.11%
$15.68 million $280,930
Apr 5, 7 PM $0.00795
-0.88%
$15.51 million $286,384
Apr 5, 6 PM $0.00802
+0.98%
$15.65 million $287,373
Apr 5, 5 PM $0.00794
+0.00%
$15.5 million $289,276
Apr 5, 4 PM $0.00794
+0.17%
$15.5 million $289,943
Apr 5, 3 PM $0.00793
-0.11%
$15.47 million $292,371
Apr 5, 2 PM $0.00792
-1.34%
$15.47 million $294,957
Apr 5, 1 PM $0.00802
-0.21%
$15.65 million $296,266
Apr 5, 12 PM $0.00805
+0.22%
$15.71 million $295,995
Apr 5, 11 AM $0.00801
-0.88%
$15.64 million $129,987
Apr 5, 10 AM $0.00809
+0.27%
$15.79 million $299,014
Apr 5, 9 AM $0.00807
+0.16%
$15.75 million $299,984
Apr 5, 8 AM $0.00805
-6.78%
$15.72 million $299,453
Apr 5, 7 AM $0.00864
+0.00%
$16.87 million $168,695
Apr 5, 6 AM $0.00864
+0.00%
$16.87 million $166,818
Apr 5, 5 AM $0.00864
+6.90%
$16.87 million $165,042
Apr 5, 4 AM $0.00808
+0.53%
$15.78 million $291,175
Apr 5, 3 AM $0.00804
+0.32%
$15.69 million $292,482
Apr 5, 2 AM $0.00801
+0.36%
$15.64 million $291,851
Apr 5, 1 AM $0.00798
-0.36%
$15.59 million $293,262
Apr 5, 12 AM $0.00801
+1.82%
$15.64 million $290,341
Apr 4, 11 PM $0.00787
+0.00%
$15.36 million $169,843
Apr 4, 10 PM $0.00787
+0.00%
$15.36 million $169,416
Apr 4, 9 PM $0.00787
+0.00%
$15.36 million $166,282
Apr 4, 8 PM $0.00787
+0.00%
$15.36 million $163,848
Apr 4, 7 PM $0.00787
+0.00%
$15.36 million $163,883
Apr 4, 6 PM $0.00787
-1.02%
$15.36 million $161,031
Apr 4, 5 PM $0.00795
-0.57%
$15.52 million $275,287