Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 PM $0.00795
-0.57%
$15.52 million $275,287
Apr 4, 4 PM $0.008
-0.78%
$15.61 million $273,714
Apr 4, 3 PM $0.00806
+1.15%
$15.73 million $272,889
Apr 4, 2 PM $0.00797
-0.60%
$15.55 million $270,127
Apr 4, 1 PM $0.00802
+1.12%
$15.65 million $270,432
Apr 4, 12 PM $0.00794
+0.00%
$15.49 million $271,106
Apr 4, 11 AM $0.00793
+0.11%
$15.48 million $269,797
Apr 4, 10 AM $0.00793
+0.16%
$15.48 million $269,595
Apr 4, 9 AM $0.00791
-0.17%
$15.43 million $264,341
Apr 4, 8 AM $0.00792
-0.27%
$15.46 million $268,680
Apr 4, 7 AM $0.00794
+0.17%
$15.5 million $271,325
Apr 4, 6 AM $0.00793
+0.16%
$15.48 million $272,152
Apr 4, 5 AM $0.00791
-0.33%
$15.45 million $273,069
Apr 4, 4 AM $0.00794
-0.06%
$15.5 million $273,338
Apr 4, 3 AM $0.00795
-0.24%
$15.51 million $271,338
Apr 4, 2 AM $0.00796
-0.48%
$15.55 million $271,200
Apr 4, 1 AM $0.008
-0.02%
$15.62 million $270,847
Apr 4, 12 AM $0.00801
-0.27%
$15.63 million $271,494
Apr 3, 11 PM $0.00803
-0.08%
$15.67 million $265,326
Apr 3, 10 PM $0.00803
+2.62%
$15.68 million $265,370
Apr 3, 9 PM $0.00783
-0.53%
$15.28 million $264,718
Apr 3, 8 PM $0.00787
-1.53%
$15.36 million $265,113
Apr 3, 7 PM $0.00799
+0.06%
$15.6 million $263,719
Apr 3, 6 PM $0.00799
-0.35%
$15.6 million $265,369
Apr 3, 5 PM $0.00802
-1.76%
$15.66 million $269,799
Apr 3, 4 PM $0.00816
+1.00%
$15.94 million $268,274
Apr 3, 3 PM $0.00808
+1.57%
$15.78 million $269,089
Apr 3, 2 PM $0.00796
-0.24%
$15.54 million $270,982
Apr 3, 1 PM $0.00798
+2.34%
$15.57 million $267,916
Apr 3, 12 PM $0.0077
-6.29%
$15.03 million $268,282
Apr 3, 11 AM $0.00821
-0.51%
$16.03 million $271,638
Apr 3, 10 AM $0.00824
+0.22%
$16.09 million $271,675
Apr 3, 9 AM $0.00825
+0.11%
$16.1 million $274,653
Apr 3, 8 AM $0.00823
-0.17%
$16.07 million $274,776
Apr 3, 7 AM $0.00825
+0.46%
$16.1 million $271,980
Apr 3, 6 AM $0.00821
-2.09%
$16.02 million $272,833
Apr 3, 5 AM $0.00838
+0.15%
$16.36 million $274,812
Apr 3, 4 AM $0.00837
-0.06%
$16.34 million $276,648
Apr 3, 3 AM $0.00837
-0.04%
$16.35 million $280,748
Apr 3, 2 AM $0.00838
+0.12%
$16.36 million $283,272
Apr 3, 1 AM $0.00837
+0.55%
$16.34 million $285,294
Apr 3, 12 AM $0.00832
+0.17%
$16.25 million $286,848
Apr 2, 11 PM $0.00831
-0.32%
$16.22 million $291,071
Apr 2, 10 PM $0.00834
-0.05%
$16.27 million $292,402
Apr 2, 9 PM $0.00834
+0.93%
$16.28 million $296,038
Apr 2, 8 PM $0.00826
-1.72%
$16.13 million $296,034
Apr 2, 7 PM $0.00841
+0.14%
$16.41 million $299,205
Apr 2, 6 PM $0.0084
-1.47%
$16.39 million $298,446
Apr 2, 5 PM $0.00853
-0.46%
$16.65 million $292,353
Apr 2, 4 PM $0.00858
+0.27%
$16.74 million $288,695