Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0124
+0.00%
$ 28.21 million $ 418,763
Today, at 6 PM $ 0.0126
+1.17%
$ 28.58 million $ 425,937
Today, at 5 PM $ 0.0124
-0.10%
$ 28.26 million $ 431,309
Today, at 4 PM $ 0.0125
-0.55%
$ 28.29 million $ 458,245
Today, at 3 PM $ 0.0125
-0.43%
$ 28.45 million $ 457,729
Today, at 2 PM $ 0.0126
-0.07%
$ 28.56 million $ 456,549
Today, at 1 PM $ 0.0126
+0.07%
$ 28.58 million $ 470,127
Today, at 12 PM $ 0.0126
+0.61%
$ 28.55 million $ 469,191
Today, at 11 AM $ 0.0125
-2.29%
$ 28.38 million $ 473,259
Today, at 10 AM $ 0.0128
-0.68%
$ 29.04 million $ 475,171
Today, at 9 AM $ 0.0129
+3.09%
$ 29.29 million $ 476,842
Today, at 8 AM $ 0.0125
+0.14%
$ 28.41 million $ 462,281
Today, at 7 AM $ 0.0125
-0.32%
$ 28.38 million $ 468,316
Today, at 6 AM $ 0.0125
-0.01%
$ 28.47 million $ 468,701
Today, at 5 AM $ 0.0125
-3.13%
$ 28.47 million $ 468,563
Today, at 4 AM $ 0.0129
-2.15%
$ 29.41 million $ 454,010
Today, at 3 AM $ 0.0132
-0.64%
$ 30.05 million $ 461,989
Today, at 2 AM $ 0.0133
+1.70%
$ 30.24 million $ 467,597
Today, at 1 AM $ 0.0131
+0.94%
$ 29.73 million $ 479,056
Today, at 12 AM $ 0.013
+1.56%
$ 29.46 million $ 481,579
Yesterday, at 11 PM $ 0.0128
-0.26%
$ 29.05 million $ 490,135
Yesterday, at 10 PM $ 0.0128
-0.29%
$ 29.14 million $ 484,919
Yesterday, at 9 PM $ 0.0129
-4.73%
$ 29.22 million $ 490,755
Yesterday, at 8 PM $ 0.0135
+4.94%
$ 30.67 million $ 533,409
Yesterday, at 7 PM $ 0.0129
+2.31%
$ 29.21 million $ 527,715
Yesterday, at 6 PM $ 0.0126
-1.13%
$ 28.55 million $ 514,057
Yesterday, at 5 PM $ 0.0127
+6.33%
$ 28.89 million $ 516,418
Yesterday, at 4 PM $ 0.012
-0.08%
$ 27.17 million $ 490,628
Yesterday, at 3 PM $ 0.012
-2.14%
$ 27.19 million $ 487,745
Yesterday, at 2 PM $ 0.0122
+0.17%
$ 27.79 million $ 489,502
Yesterday, at 1 PM $ 0.0122
-1.46%
$ 27.74 million $ 480,137
Yesterday, at 12 PM $ 0.0124
+7.30%
$ 28.16 million $ 482,893
Yesterday, at 11 AM $ 0.0116
+0.72%
$ 26.24 million $ 462,372
Yesterday, at 10 AM $ 0.0115
-0.94%
$ 26.05 million $ 472,770
Yesterday, at 9 AM $ 0.0116
+1.43%
$ 26.29 million $ 475,899
Yesterday, at 8 AM $ 0.0114
+0.53%
$ 25.93 million $ 475,745
Yesterday, at 7 AM $ 0.0114
-0.99%
$ 25.79 million $ 482,158
Yesterday, at 6 AM $ 0.0115
-0.78%
$ 26.02 million $ 484,331
Yesterday, at 5 AM $ 0.0116
-0.69%
$ 26.22 million $ 489,045
Yesterday, at 4 AM $ 0.0116
-1.08%
$ 26.3 million $ 490,477
Yesterday, at 3 AM $ 0.0117
-0.24%
$ 26.59 million $ 471,776
Yesterday, at 2 AM $ 0.0117
-0.54%
$ 26.54 million $ 481,787
Yesterday, at 1 AM $ 0.0118
+5.40%
$ 26.69 million $ 470,172
Yesterday, at 12 AM $ 0.0112
+3.33%
$ 25.32 million $ 470,675
Aug 10, 11 PM $ 0.0108
-1.84%
$ 24.51 million $ 459,148
Aug 10, 10 PM $ 0.011
+0.19%
$ 24.95 million $ 439,375
Aug 10, 9 PM $ 0.011
+9.48%
$ 24.9 million $ 436,921
Aug 10, 8 PM $ 0.01
-0.25%
$ 22.75 million $ 424,388
Aug 10, 7 PM $ 0.0101
-2.28%
$ 22.81 million $ 424,743
Aug 10, 6 PM $ 0.0103
+3.32%
$ 23.32 million $ 424,011
Download