Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0126
+0.00%
$ 28.63 million $ 425,429
6:43 PM $ 0.0126
-0.02%
$ 28.63 million $ 425,476
6:42 PM $ 0.0126
+0.00%
$ 28.63 million $ 425,143
6:41 PM $ 0.0126
+0.00%
$ 28.63 million $ 425,158
6:40 PM $ 0.0126
+0.00%
$ 28.63 million $ 425,138
6:39 PM $ 0.0126
+0.00%
$ 28.68 million $ 425,190
6:38 PM $ 0.0126
+0.02%
$ 28.68 million $ 425,249
6:37 PM $ 0.0126
+1.40%
$ 28.68 million $ 425,383
6:36 PM $ 0.0124
+0.00%
$ 28.68 million $ 425,170
6:35 PM $ 0.0124
+0.01%
$ 28.68 million $ 425,152
6:34 PM $ 0.0125
+0.00%
$ 28.28 million $ 425,296
6:33 PM $ 0.0124
+0.00%
$ 28.28 million $ 425,307
6:32 PM $ 0.0125
-0.07%
$ 28.28 million $ 425,327
6:31 PM $ 0.0125
+0.00%
$ 28.28 million $ 425,427
6:30 PM $ 0.0125
+0.00%
$ 28.28 million $ 425,426
6:29 PM $ 0.0125
+0.00%
$ 28.3 million $ 425,430
6:28 PM $ 0.0125
+0.00%
$ 28.3 million $ 425,400
6:27 PM $ 0.0125
-0.01%
$ 28.3 million $ 425,343
6:26 PM $ 0.0125
+0.00%
$ 28.3 million $ 425,617
6:25 PM $ 0.0125
+0.00%
$ 28.3 million $ 425,682
6:24 PM $ 0.0125
+0.00%
$ 28.3 million $ 425,720
6:23 PM $ 0.0125
+0.00%
$ 28.3 million $ 425,751
6:22 PM $ 0.0125
-0.05%
$ 28.3 million $ 425,781
6:21 PM $ 0.0125
+0.00%
$ 28.3 million $ 426,189
6:20 PM $ 0.0125
+0.00%
$ 28.3 million $ 426,202
6:19 PM $ 0.0125
+0.00%
$ 28.31 million $ 426,218
6:18 PM $ 0.0125
+0.00%
$ 28.31 million $ 426,253
6:17 PM $ 0.0125
-0.02%
$ 28.31 million $ 426,287
6:16 PM $ 0.0125
+0.00%
$ 28.31 million $ 426,793
6:15 PM $ 0.0125
+0.00%
$ 28.31 million $ 426,832
6:14 PM $ 0.0125
+0.00%
$ 28.33 million $ 426,863
6:13 PM $ 0.0125
+0.00%
$ 28.33 million $ 426,878
6:12 PM $ 0.0125
+0.53%
$ 28.33 million $ 426,987
6:11 PM $ 0.0124
+0.00%
$ 28.33 million $ 427,441
6:10 PM $ 0.0124
+0.00%
$ 28.33 million $ 427,460
6:09 PM $ 0.0124
+0.00%
$ 28.18 million $ 428,177
6:08 PM $ 0.0124
+0.00%
$ 28.18 million $ 428,221
6:07 PM $ 0.0124
-0.43%
$ 28.18 million $ 428,219
6:06 PM $ 0.0125
+0.00%
$ 28.18 million $ 428,740
6:05 PM $ 0.0125
+0.00%
$ 28.18 million $ 428,759
6:04 PM $ 0.0125
+0.00%
$ 28.31 million $ 428,822
6:03 PM $ 0.0125
+0.00%
$ 28.31 million $ 429,154
6:02 PM $ 0.0125
+0.21%
$ 28.31 million $ 429,212
6:01 PM $ 0.0124
+0.00%
$ 28.31 million $ 430,420
6:00 PM $ 0.0124
+0.00%
$ 28.31 million $ 431,234
5:59 PM $ 0.0124
+0.00%
$ 28.26 million $ 431,309
5:58 PM $ 0.0124
+0.00%
$ 28.26 million $ 431,425
5:57 PM $ 0.0124
+0.13%
$ 28.26 million $ 431,415
5:56 PM $ 0.0124
+0.00%
$ 28.26 million $ 433,572
5:55 PM $ 0.0124
+0.00%
$ 28.26 million $ 433,622
Download