Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.028
+0.00%
$ 61.92 million $ 460,042
7:07 AM $ 0.028
+0.00%
$ 61.92 million $ 460,146
7:06 AM $ 0.028
+0.00%
$ 61.92 million $ 460,146
7:05 AM $ 0.028
+0.00%
$ 61.92 million $ 460,166
7:04 AM $ 0.028
+0.00%
$ 61.92 million $ 460,166
7:03 AM $ 0.028
+0.00%
$ 61.92 million $ 460,517
7:02 AM $ 0.028
+0.00%
$ 61.92 million $ 460,404
7:01 AM $ 0.028
+0.00%
$ 61.92 million $ 460,404
7:00 AM $ 0.028
+0.00%
$ 61.92 million $ 460,476
6:59 AM $ 0.028
-0.03%
$ 61.87 million $ 460,476
6:58 AM $ 0.0284
-0.25%
$ 61.87 million $ 460,230
6:57 AM $ 0.0284
+0.00%
$ 61.87 million $ 460,244
6:56 AM $ 0.0285
+0.00%
$ 61.87 million $ 460,244
6:55 AM $ 0.0285
+0.00%
$ 61.87 million $ 460,219
6:54 AM $ 0.0285
+0.00%
$ 63.03 million $ 460,219
6:53 AM $ 0.0285
+0.00%
$ 63.03 million $ 460,299
6:52 AM $ 0.0285
+0.00%
$ 63.03 million $ 460,271
6:51 AM $ 0.0285
+0.00%
$ 63.03 million $ 460,271
6:50 AM $ 0.0285
+0.00%
$ 63.03 million $ 460,309
6:49 AM $ 0.0285
+0.00%
$ 63.01 million $ 460,309
6:48 AM $ 0.0285
+0.00%
$ 63.01 million $ 460,764
6:47 AM $ 0.0286
+0.00%
$ 63.01 million $ 459,699
6:46 AM $ 0.0286
+0.00%
$ 63.01 million $ 459,699
6:45 AM $ 0.0286
+0.00%
$ 63.01 million $ 459,751
6:44 AM $ 0.0286
+0.00%
$ 63.19 million $ 459,751
6:43 AM $ 0.0287
+0.00%
$ 63.19 million $ 460,141
6:42 AM $ 0.0286
+0.00%
$ 63.19 million $ 460,049
6:41 AM $ 0.0286
+0.00%
$ 63.19 million $ 460,049
6:40 AM $ 0.0286
+0.00%
$ 63.19 million $ 460,006
6:39 AM $ 0.0286
-0.03%
$ 63.3 million $ 460,006
6:38 AM $ 0.0286
+0.00%
$ 63.3 million $ 458,904
6:37 AM $ 0.0287
+0.00%
$ 63.3 million $ 458,941
6:36 AM $ 0.0287
+0.00%
$ 63.3 million $ 458,941
6:35 AM $ 0.0286
+0.00%
$ 63.3 million $ 458,958
6:34 AM $ 0.0286
-0.01%
$ 63.3 million $ 458,958
6:33 AM $ 0.0287
+0.00%
$ 63.3 million $ 458,974
6:32 AM $ 0.0287
+0.00%
$ 63.3 million $ 458,945
6:31 AM $ 0.0287
+0.00%
$ 63.3 million $ 458,945
6:30 AM $ 0.0287
+0.00%
$ 63.3 million $ 458,893
6:29 AM $ 0.0287
-0.01%
$ 63.47 million $ 458,893
6:28 AM $ 0.0287
+0.00%
$ 63.47 million $ 459,015
6:27 AM $ 0.0287
+0.00%
$ 63.47 million $ 459,019
6:26 AM $ 0.0287
+0.00%
$ 63.47 million $ 459,019
6:25 AM $ 0.0287
+0.00%
$ 63.47 million $ 459,090
6:24 AM $ 0.0287
-0.06%
$ 63.47 million $ 459,090
6:23 AM $ 0.0285
+0.00%
$ 63.47 million $ 459,093
6:22 AM $ 0.0285
+0.00%
$ 63.47 million $ 459,027
6:21 AM $ 0.0285
+0.00%
$ 63.47 million $ 458,995
6:20 AM $ 0.0285
+0.00%
$ 63.47 million $ 458,954
6:19 AM $ 0.0285
+0.00%
$ 63.01 million $ 458,656
Download