Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0277
-0.04%
$ 61.2 million $ 472,733
8:23 AM $ 0.0277
+0.00%
$ 61.2 million $ 473,856
8:22 AM $ 0.0277
+0.00%
$ 61.2 million $ 473,808
8:21 AM $ 0.0277
+0.00%
$ 61.2 million $ 473,808
8:20 AM $ 0.0278
+0.00%
$ 61.2 million $ 473,777
8:19 AM $ 0.0278
+0.34%
$ 61.4 million $ 473,412
8:18 AM $ 0.0277
+0.00%
$ 61.4 million $ 473,412
8:17 AM $ 0.0278
+0.00%
$ 61.4 million $ 473,292
8:16 AM $ 0.0278
+0.00%
$ 61.4 million $ 473,292
8:15 AM $ 0.0278
+0.00%
$ 61.4 million $ 473,376
8:14 AM $ 0.0278
+0.01%
$ 61.34 million $ 472,481
8:13 AM $ 0.0278
+0.00%
$ 61.34 million $ 472,481
8:12 AM $ 0.0278
+0.00%
$ 61.34 million $ 472,503
8:11 AM $ 0.0278
+0.00%
$ 61.34 million $ 472,503
8:10 AM $ 0.0278
+0.00%
$ 61.34 million $ 472,609
8:09 AM $ 0.0278
-0.26%
$ 61.37 million $ 472,609
8:08 AM $ 0.0279
+0.00%
$ 61.37 million $ 472,135
8:07 AM $ 0.0278
+0.00%
$ 61.37 million $ 472,237
8:06 AM $ 0.0278
+0.00%
$ 61.37 million $ 472,237
8:05 AM $ 0.0278
+0.00%
$ 61.37 million $ 472,290
8:04 AM $ 0.0278
+0.18%
$ 61.5 million $ 472,334
8:03 AM $ 0.0278
+0.00%
$ 61.5 million $ 472,149
8:02 AM $ 0.0278
+0.00%
$ 61.5 million $ 472,149
8:01 AM $ 0.0278
+0.00%
$ 61.5 million $ 472,188
8:00 AM $ 0.0278
+0.00%
$ 61.5 million $ 472,188
7:59 AM $ 0.0278
+0.23%
$ 61.43 million $ 471,710
7:58 AM $ 0.0277
+0.00%
$ 61.43 million $ 471,710
7:57 AM $ 0.0277
+0.00%
$ 61.43 million $ 471,737
7:56 AM $ 0.0277
+0.00%
$ 61.43 million $ 471,737
7:55 AM $ 0.0277
+0.00%
$ 61.43 million $ 471,793
7:54 AM $ 0.0277
-0.07%
$ 61.25 million $ 471,189
7:53 AM $ 0.0277
+0.00%
$ 61.25 million $ 471,189
7:52 AM $ 0.0277
+0.00%
$ 61.25 million $ 471,126
7:51 AM $ 0.0277
+0.00%
$ 61.25 million $ 471,126
7:50 AM $ 0.0277
+0.00%
$ 61.25 million $ 471,096
7:49 AM $ 0.0277
+1.26%
$ 61.29 million $ 471,096
7:48 AM $ 0.0274
+0.00%
$ 61.29 million $ 470,114
7:47 AM $ 0.0274
+0.00%
$ 61.29 million $ 470,130
7:46 AM $ 0.0274
+0.00%
$ 61.29 million $ 470,130
7:45 AM $ 0.0274
+0.00%
$ 61.29 million $ 470,180
7:44 AM $ 0.0274
-1.14%
$ 60.51 million $ 470,079
7:43 AM $ 0.0277
+0.00%
$ 60.51 million $ 469,374
7:42 AM $ 0.0277
+0.00%
$ 60.51 million $ 469,374
7:41 AM $ 0.0277
+0.00%
$ 60.51 million $ 469,435
7:40 AM $ 0.0277
+0.00%
$ 60.51 million $ 469,488
7:39 AM $ 0.0277
+0.02%
$ 61.22 million $ 469,488
7:38 AM $ 0.0277
+0.00%
$ 61.22 million $ 469,852
7:37 AM $ 0.0277
+0.00%
$ 61.22 million $ 469,718
7:36 AM $ 0.0277
+0.00%
$ 61.22 million $ 469,718
7:35 AM $ 0.0277
+0.00%
$ 61.22 million $ 469,728
Download