SwagChain Historical Data

SWAG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00306
-4.68%
$ -- $ 250
Feb 2, 2022 $ 0.00321
+0.88%
$ -- $ 1,261
Feb 1, 2022 $ 0.00318
+3.93%
$ -- $ 1,158
Jan 31, 2022 $ 0.00306
-17.01%
$ -- $ 264
Jan 30, 2022 $ 0.00369
+11.48%
$ -- $ 763
Jan 29, 2022 $ 0.00331
+0.00%
$ -- $ 374
Jan 28, 2022 $ 0.00331
-3.75%
$ -- $ 1,107
Jan 27, 2022 $ 0.00344
-6.96%
$ -- $ 1,279
Jan 26, 2022 $ 0.00369
-0.11%
$ -- $ 1,031
Jan 25, 2022 $ 0.0037
+0.03%
$ -- $ 1,058
Jan 24, 2022 $ 0.0037
+6.53%
$ -- $ 1,582
Jan 23, 2022 $ 0.00347
+11.82%
$ -- $ 424
Jan 22, 2022 $ 0.0031
-18.24%
$ -- $ 606
Jan 21, 2022 $ 0.0038
+0.00%
$ -- $ 37
Jan 20, 2022 $ 0.0038
+22.41%
$ -- $ 754
Jan 19, 2022 $ 0.0031
+0.01%
$ -- $ 162
Jan 18, 2022 $ 0.0031
+0.00%
$ -- $ 6
Jan 17, 2022 $ 0.0031
-6.03%
$ -- $ 701
Jan 16, 2022 $ 0.0033
+8.66%
$ -- $ 567
Jan 15, 2022 $ 0.00304
-22.07%
$ -- $ 490
Jan 14, 2022 $ 0.0039
+29.85%
$ -- $ 131
Jan 13, 2022 $ 0.003
-21.78%
$ -- $ 719
Jan 12, 2022 $ 0.00384
-0.06%
$ -- $ 199
Jan 11, 2022 $ 0.00384
+14.97%
$ -- $ 29
Jan 10, 2022 $ 0.00334
+11.27%
$ -- $ 540
Jan 9, 2022 $ 0.003
+0.01%
$ -- $ 1,232
Jan 8, 2022 $ 0.003
-2.81%
$ -- $ 1,065
Jan 7, 2022 $ 0.00309
+28.69%
$ -- $ 1,751
Jan 6, 2022 $ 0.0024
+0.00%
$ -- $ 1,392
Jan 5, 2022 $ 0.0024
-3.94%
$ -- $ 646
Jan 4, 2022 $ 0.0025
-4.67%
$ -- $ 53
Jan 3, 2022 $ 0.00262
-1.00%
$ -- $ 21
Jan 2, 2022 $ 0.00265
-5.45%
$ -- $ 26
Jan 1, 2022 $ 0.0028
-4.76%
$ -- $ 40
Dec 31, 2021 $ 0.00294
-3.89%
$ -- $ 31
Dec 30, 2021 $ 0.00306
+13.25%
$ -- $ 120
Dec 29, 2021 $ 0.0027
+4.93%
$ -- $ 341
Dec 28, 2021 $ 0.00257
-19.85%
$ -- $ 1,351
Dec 27, 2021 $ 0.00321
-2.93%
$ -- $ 1,369
Dec 26, 2021 $ 0.00331
+36.09%
$ -- $ 508
Dec 25, 2021 $ 0.00243
+0.01%
$ -- $ 514
Dec 24, 2021 $ 0.00243
+21.44%
$ -- $ 1,340
Dec 23, 2021 $ 0.002
-22.32%
$ -- $ 799
Dec 22, 2021 $ 0.00258
-24.78%
$ -- $ 79
Dec 21, 2021 $ 0.00342
-0.09%
$ -- $ 58
Dec 20, 2021 $ 0.00343
+7.02%
$ -- $ 103
Dec 19, 2021 $ 0.0032
+28.01%
$ -- $ 1,141
Dec 18, 2021 $ 0.0025
+8.79%
$ -- $ 1,038
Dec 17, 2021 $ 0.0023
-30.77%
$ -- $ 798
Dec 16, 2021 $ 0.00332
-0.03%
$ -- $ 1,273