Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwagChain Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.003
-16.77%
$5.1 million $12,382
Feb 2022 $0.0036
+17.80%
$6.13 million $21,550
Jan 2022 $0.00306
+4.12%
$-- $19,048
Dec 2021 $0.00294
-40.35%
$-- $23,658
Nov 2021 $0.00493
-1.46%
$-- $36,704
Oct 2021 $0.005
+72.79%
$-- $48,403
Sep 2021 $0.00289
+22.17%
$-- $34,221
Aug 2021 $0.00237
-16.90%
$-- $31,616
Jul 2021 $0.00297
+39.10%
$-- $53,397
Jun 2021 $0.00213
-68.02%
$-- $53,309
May 2021 $0.00913
+31.27%
$-- $26,479
Apr 2021 $0.00907
+0.17%
$-- $56,913
Mar 2021 $0.0135
+424.34%
$-- $47,465
Feb 2021 $0.00258
+67.59%
$-- $43,173
Jan 2021 $0.0017
-2.55%
$-- $15,856
Dec 2020 $0.00174
-65.73%
$-- $9,278
Nov 2020 $0.00509
+25.68%
$-- $8,281
Oct 2020 $0.00405
-40.35%
$-- $7,570
Sep 2020 $0.00679
-30.05%
$-- $7,325
Aug 2020 $0.00972
+820.67%
$-- $11,389
Jul 2020 $0.000715
-47.55%
$-- $8
Jun 2020 $0.000408
-72.58%
$-- $5
May 2020 $0.00132
+931.73%
$-- $15
Apr 2020 $0.000128
-86.81%
$-- $2
Dec 2019 $0.000772
-3.86%
$-- $26
Jun 2019 $0.00199
+5.51%
$-- $25
May 2019 $0.00165
-17.74%
$-- $449
Download