SwagChain Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.003
-16.77%
$ 5.1 million $ 12,382
Feb 2022 $ 0.0036
+17.80%
$ 6.13 million $ 21,550
Jan 2022 $ 0.00306
+4.12%
$ -- $ 19,048
Dec 2021 $ 0.00294
-40.35%
$ -- $ 23,658
Nov 2021 $ 0.00493
-1.46%
$ -- $ 36,704
Oct 2021 $ 0.005
+72.79%
$ -- $ 48,403
Sep 2021 $ 0.00289
+22.17%
$ -- $ 34,221
Aug 2021 $ 0.00237
-16.90%
$ -- $ 31,616
Jul 2021 $ 0.00297
+39.10%
$ -- $ 53,397
Jun 2021 $ 0.00213
-68.02%
$ -- $ 53,309
May 2021 $ 0.00913
+31.27%
$ -- $ 26,479
Apr 2021 $ 0.00907
+0.17%
$ -- $ 56,913
Mar 2021 $ 0.0135
+424.34%
$ -- $ 47,465
Feb 2021 $ 0.00258
+67.59%
$ -- $ 43,173
Jan 2021 $ 0.0017
-2.55%
$ -- $ 15,856
Dec 2020 $ 0.00174
-65.73%
$ -- $ 9,278
Nov 2020 $ 0.00509
+25.68%
$ -- $ 8,281
Oct 2020 $ 0.00405
-40.35%
$ -- $ 7,570
Sep 2020 $ 0.00679
-30.05%
$ -- $ 7,325
Aug 2020 $ 0.00972
+820.67%
$ -- $ 11,389
Jul 2020 $ 0.000715
-47.55%
$ -- $ 8
Jun 2020 $ 0.000408
-72.58%
$ -- $ 5
May 2020 $ 0.00132
+931.73%
$ -- $ 15
Apr 2020 $ 0.000128
-86.81%
$ -- $ 2
Dec 2019 $ 0.000772
-3.86%
$ -- $ 26
Jun 2019 $ 0.00199
+5.51%
$ -- $ 25
May 2019 $ 0.00165
-17.74%
$ -- $ 449
Download