SwagChain Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.003
+0.00%
$ 5.1 million $ 10
Mar 14 $ 0.003
+24.06%
$ 5.1 million $ 91
Mar 7 $ 0.00242
-19.46%
$ 4.11 million $ 5,283
Feb 28 $ 0.003
-16.02%
$ 5.1 million $ 8,570
Feb 21 $ 0.00358
-3.11%
$ 6.08 million $ 8,154
Feb 14 $ 0.00369
+2.20%
$ -- $ 6,623
Feb 7 $ 0.00361
-2.16%
$ -- $ 1,737
Jan 31 $ 0.00369
+0.08%
$ -- $ 3,727
Jan 24 $ 0.00369
+6.24%
$ -- $ 7,194
Jan 17 $ 0.00347
+5.17%
$ -- $ 2,690
Jan 10 $ 0.0033
+9.96%
$ -- $ 2,675
Jan 3 $ 0.003
+13.39%
$ -- $ 6,159
Dec 27 $ 0.00265
-19.98%
$ -- $ 3,278
Dec 20 $ 0.00243
-24.13%
$ -- $ 2,892
Dec 13 $ 0.0032
-16.83%
$ -- $ 6,236
Dec 6 $ 0.00385
-3.63%
$ -- $ 6,564
Nov 29 $ 0.004
-19.08%
$ -- $ 7,437
Nov 22 $ 0.00494
+12.80%
$ -- $ 7,293
Nov 15 $ 0.00438
-45.27%
$ -- $ 7,874
Nov 8 $ 0.008
+89.48%
$ -- $ 9,147
Nov 1 $ 0.00422
-15.55%
$ -- $ 9,199
Oct 25 $ 0.00482
-5.99%
$ -- $ 8,057
Oct 18 $ 0.00513
+70.21%
$ -- $ 11,236
Oct 11 $ 0.00301
+91.60%
$ -- $ 13,334
Oct 4 $ 0.00157
-45.60%
$ -- $ 10,418
Sep 27 $ 0.00289
-0.20%
$ -- $ 9,746
Sep 20 $ 0.0029
+23.26%
$ -- $ 8,658
Sep 13 $ 0.00235
-16.45%
$ -- $ 8,968
Sep 6 $ 0.00281
-24.00%
$ -- $ 5,873
Aug 30 $ 0.0037
+51.68%
$ -- $ 5,012
Aug 23 $ 0.00244
-2.41%
$ -- $ 5,011
Aug 16 $ 0.0025
+4.49%
$ -- $ 9,652
Aug 9 $ 0.00239
-0.33%
$ -- $ 7,165
Aug 2 $ 0.00209
-23.87%
$ -- $ 9,089
Jul 26 $ 0.00274
-36.25%
$ -- $ 4,082
Jul 19 $ 0.0043
+114.81%
$ -- $ 12,660
Jul 12 $ 0.002
-24.93%
$ -- $ 13,682
Jul 5 $ 0.00267
-21.54%
$ -- $ 13,588
Jun 28 $ 0.0034
+12.44%
$ -- $ 13,462
Jun 21 $ 0.00302
+0.76%
$ -- $ 11,315
Jun 14 $ 0.003
-31.52%
$ -- $ 12,583
Jun 7 $ 0.00438
-37.48%
$ -- $ 14,934
May 31 $ 0.007
+4.93%
$ -- $ 10,831
May 24 $ 0.00913
+82.79%
$ -- $ 12,662
May 17 $ 0.005
-28.16%
$ -- $ 13,817
Apr 26 $ 0.00907
+79.58%
$ -- $ 11,175
Apr 19 $ 0.00506
-16.40%
$ -- $ 13,894
Apr 12 $ 0.00605
-3.65%
$ -- $ 15,168
Apr 5 $ 0.00628
-23.24%
$ -- $ 11,576
Mar 29 $ 0.00818
+18.87%
$ -- $ 11,955
Download