Coinranking
SwagChain Historical Data
SWAG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0.00688 | -14.23% | ||
| Mar 15 | $0.00803 | -32.52% | ||
| Mar 8 | $0.0119 | +72.80% | ||
| Mar 1 | $0.00687 | +166.28% | ||
| Feb 22 | $0.00258 | +36.51% | ||
| Feb 15 | $0.00189 | -36.65% | ||
| Feb 8 | $0.00298 | +58.09% | ||
| Feb 1 | $0.00189 | +22.69% | ||
| Jan 18 | $0.0017 | +30.97% | ||
| Jan 11 | $0.0013 | -52.22% | ||
| Jan 4 | $0.00271 | +46.94% | ||
| Dec 28 | $0.00185 | -66.05% | ||
| Dec 21 | $0.00544 | +101.41% | ||
| Dec 14 | $0.0042 | +0.01% | ||
| Dec 7 | $0.0042 | -6.91% | ||
| Nov 30 | $0.00451 | -11.40% | ||
| Nov 23 | $0.00509 | -40.24% | ||
| Nov 16 | $0.00852 | +30.50% | ||
| Nov 9 | $0.00653 | -30.58% | ||
| Nov 2 | $0.0094 | +110.17% | ||
| Oct 26 | $0.00447 | +19.37% | ||
| Oct 19 | $0.00375 | -17.98% | ||
| Oct 12 | $0.00457 | -29.87% | ||
| Oct 5 | $0.00652 | -4.11% | ||
| Sep 28 | $0.0068 | +24.37% | ||
| Sep 21 | $0.00546 | -21.16% | ||
| Sep 14 | $0.00693 | -40.16% | ||
| Sep 7 | $0.0116 | +16.92% | ||
| Aug 31 | $0.0099 | +5.51% | ||
| Aug 24 | $0.00938 | +70.18% | ||
| Aug 17 | $0.00551 | -39.97% | ||
| Aug 10 | $0.00918 | -8.48% | ||
| Aug 3 | $0.00142 | +34.09% | ||
| Jul 20 | $0.000715 | -0.41% | ||
| Jul 13 | $0.000718 | +1.78% | ||
| Jul 6 | $0.00314 | +646.81% | ||
| Jun 29 | $0.00136 | +235.83% | ||
| Jun 22 | $0.0004 | -3.21% | ||
| Jun 15 | $0.00137 | +0.74% | ||
| Jun 8 | $0.000264 | -82.25% | ||
| May 25 | $0.00132 | +5.32% | ||
| May 11 | $0.000104 | -91.27% | ||
| May 4 | $0.00102 | +719.05% | ||
| Apr 27 | $0.000131 | +566.32% | ||
| Apr 20 | $0.0000476 | -71.00% | ||
| Apr 6 | $0.001 | +3.28% | ||
| Dec 23 | $0.000772 | -3.86% | ||
| Jun 24 | $0.00199 | +5.51% | ||
| May 27 | $0.00165 | +1.92% | ||
| May 20 | $0.00162 | -0.91% | ||