SwagChain Historical Data

SWAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00688
-14.23%
$ -- $ 13,157
Mar 15 $ 0.00803
-32.52%
$ -- $ 12,970
Mar 8 $ 0.0119
+72.80%
$ -- $ 6,894
Mar 1 $ 0.00687
+166.28%
$ -- $ 7,590
Feb 22 $ 0.00258
+36.51%
$ -- $ 9,557
Feb 15 $ 0.00189
-36.65%
$ -- $ 11,111
Feb 8 $ 0.00298
+58.09%
$ -- $ 15,017
Feb 1 $ 0.00189
+22.69%
$ -- $ 7,488
Jan 18 $ 0.0017
+30.97%
$ -- $ 6,617
Jan 11 $ 0.0013
-52.22%
$ -- $ 6,683
Jan 4 $ 0.00271
+46.94%
$ -- $ 1,647
Dec 28 $ 0.00185
-66.05%
$ -- $ 1,530
Dec 21 $ 0.00544
+101.41%
$ -- $ 4,057
Dec 14 $ 0.0042
+0.01%
$ -- $ 1,888
Dec 7 $ 0.0042
-6.91%
$ -- $ 1,570
Nov 30 $ 0.00451
-11.40%
$ -- $ 1,358
Nov 23 $ 0.00509
-40.24%
$ -- $ 2,054
Nov 16 $ 0.00852
+30.50%
$ -- $ 2,516
Nov 9 $ 0.00653
-30.58%
$ -- $ 1,559
Nov 2 $ 0.0094
+110.17%
$ -- $ 1,799
Oct 26 $ 0.00447
+19.37%
$ -- $ 2,097
Oct 19 $ 0.00375
-17.98%
$ -- $ 1,999
Oct 12 $ 0.00457
-29.87%
$ -- $ 1,519
Oct 5 $ 0.00652
-4.11%
$ -- $ 1,465
Sep 28 $ 0.0068
+24.37%
$ -- $ 1,781
Sep 21 $ 0.00546
-21.16%
$ -- $ 1,853
Sep 14 $ 0.00693
-40.16%
$ -- $ 1,433
Sep 7 $ 0.0116
+16.92%
$ -- $ 1,557
Aug 31 $ 0.0099
+5.51%
$ -- $ 1,662
Aug 24 $ 0.00938
+70.18%
$ -- $ 1,876
Aug 17 $ 0.00551
-39.97%
$ -- $ 1,616
Aug 10 $ 0.00918
-8.48%
$ -- $ 7,248
Aug 3 $ 0.00142
+34.09%
$ -- $ 315
Jul 20 $ 0.000715
-0.41%
$ -- $ 0
Jul 13 $ 0.000718
+1.78%
$ -- $ 0
Jul 6 $ 0.00314
+646.81%
$ -- $ 8
Jun 29 $ 0.00136
+235.83%
$ -- $ 4
Jun 22 $ 0.0004
-3.21%
$ -- $ 0.1
Jun 15 $ 0.00137
+0.74%
$ -- $ 0.1
Jun 8 $ 0.000264
-82.25%
$ -- $ 1
May 25 $ 0.00132
+5.32%
$ -- $ 14
May 11 $ 0.000104
-91.27%
$ -- $ 1
May 4 $ 0.00102
+719.05%
$ -- $ 0
Apr 27 $ 0.000131
+566.32%
$ -- $ 2
Apr 20 $ 0.0000476
-71.00%
$ -- $ 0
Apr 6 $ 0.001
+3.28%
$ -- $ 0
Dec 23 $ 0.000772
-3.86%
$ -- $ 26
Jun 24 $ 0.00199
+5.51%
$ -- $ 25
May 27 $ 0.00165
+1.92%
$ -- $ 276
May 20 $ 0.00162
-0.91%
$ -- $ 164