SwagChain Historical Data

SWAG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00332
-9.97%
$ -- $ 1,128
Dec 14, 2021 $ 0.00369
-4.15%
$ -- $ 36
Dec 13, 2021 $ 0.00385
+0.00%
$ -- $ 821
Dec 12, 2021 $ 0.00385
+24.70%
$ -- $ 221
Dec 11, 2021 $ 0.00309
-7.03%
$ -- $ 970
Dec 10, 2021 $ 0.00332
+3.82%
$ -- $ 876
Dec 9, 2021 $ 0.0032
+4.84%
$ -- $ 1,142
Dec 8, 2021 $ 0.00305
-23.55%
$ -- $ 621
Dec 7, 2021 $ 0.00399
-0.13%
$ -- $ 1,232
Dec 6, 2021 $ 0.004
+0.02%
$ -- $ 1,502
Dec 5, 2021 $ 0.004
+6.76%
$ -- $ 860
Dec 4, 2021 $ 0.00374
-25.14%
$ -- $ 1,207
Dec 3, 2021 $ 0.005
+0.01%
$ -- $ 1,501
Dec 2, 2021 $ 0.005
+1.50%
$ -- $ 648
Dec 1, 2021 $ 0.00493
-0.01%
$ -- $ 31
Nov 30, 2021 $ 0.00493
+0.00%
$ -- $ 1,508
Nov 29, 2021 $ 0.00493
-0.26%
$ -- $ 1,682
Nov 28, 2021 $ 0.00494
+12.77%
$ -- $ 1,528
Nov 27, 2021 $ 0.00438
-0.01%
$ -- $ 1,039
Nov 26, 2021 $ 0.00438
-3.82%
$ -- $ 1,084
Nov 25, 2021 $ 0.00455
-7.25%
$ -- $ 934
Nov 24, 2021 $ 0.00491
-0.12%
$ -- $ 1,095
Nov 23, 2021 $ 0.00492
-0.05%
$ -- $ 999
Nov 22, 2021 $ 0.00492
+12.34%
$ -- $ 614
Nov 21, 2021 $ 0.00438
-13.70%
$ -- $ 1,110
Nov 20, 2021 $ 0.00507
+1.46%
$ -- $ 1,074
Nov 19, 2021 $ 0.005
-6.13%
$ -- $ 1,372
Nov 18, 2021 $ 0.00533
-11.21%
$ -- $ 1,357
Nov 17, 2021 $ 0.006
-3.74%
$ -- $ 1,091
Nov 16, 2021 $ 0.00623
-22.07%
$ -- $ 1,271
Nov 15, 2021 $ 0.008
-0.01%
$ -- $ 599
Nov 14, 2021 $ 0.008
+1.49%
$ -- $ 1,250
Nov 13, 2021 $ 0.00788
+19.44%
$ -- $ 1,156
Nov 12, 2021 $ 0.0066
-5.72%
$ -- $ 1,016
Nov 11, 2021 $ 0.007
-4.01%
$ -- $ 1,446
Nov 10, 2021 $ 0.00729
+36.91%
$ -- $ 1,688
Nov 9, 2021 $ 0.00533
+0.00%
$ -- $ 644
Nov 8, 2021 $ 0.00533
+26.15%
$ -- $ 1,947
Nov 7, 2021 $ 0.00422
-20.74%
$ -- $ 1,230
Nov 6, 2021 $ 0.00533
+21.63%
$ -- $ 1,306
Nov 5, 2021 $ 0.00438
-0.24%
$ -- $ 897
Nov 4, 2021 $ 0.00439
-9.83%
$ -- $ 1,307
Nov 3, 2021 $ 0.00487
+22.82%
$ -- $ 1,723
Nov 2, 2021 $ 0.00396
-20.55%
$ -- $ 1,294
Nov 1, 2021 $ 0.00499
-0.19%
$ -- $ 1,443
Oct 31, 2021 $ 0.005
+3.71%
$ -- $ 1,591
Oct 30, 2021 $ 0.00482
-8.45%
$ -- $ 1,368
Oct 29, 2021 $ 0.00527
+16.97%
$ -- $ 1,362
Oct 28, 2021 $ 0.00433
+9.20%
$ -- $ 1,459
Oct 27, 2021 $ 0.00396
-17.73%
$ -- $ 1,207