Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwagChain Historical Data

SWAG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.00332
-9.97%
$-- $1,128
Dec 14, 2021 $0.00369
-4.15%
$-- $36
Dec 13, 2021 $0.00385
+0.00%
$-- $821
Dec 12, 2021 $0.00385
+24.70%
$-- $221
Dec 11, 2021 $0.00309
-7.03%
$-- $970
Dec 10, 2021 $0.00332
+3.82%
$-- $876
Dec 9, 2021 $0.0032
+4.84%
$-- $1,142
Dec 8, 2021 $0.00305
-23.55%
$-- $621
Dec 7, 2021 $0.00399
-0.13%
$-- $1,232
Dec 6, 2021 $0.004
+0.02%
$-- $1,502
Dec 5, 2021 $0.004
+6.76%
$-- $860
Dec 4, 2021 $0.00374
-25.14%
$-- $1,207
Dec 3, 2021 $0.005
+0.01%
$-- $1,501
Dec 2, 2021 $0.005
+1.50%
$-- $648
Dec 1, 2021 $0.00493
-0.01%
$-- $31
Nov 30, 2021 $0.00493
+0.00%
$-- $1,508
Nov 29, 2021 $0.00493
-0.26%
$-- $1,682
Nov 28, 2021 $0.00494
+12.77%
$-- $1,528
Nov 27, 2021 $0.00438
-0.01%
$-- $1,039
Nov 26, 2021 $0.00438
-3.82%
$-- $1,084
Nov 25, 2021 $0.00455
-7.25%
$-- $934
Nov 24, 2021 $0.00491
-0.12%
$-- $1,095
Nov 23, 2021 $0.00492
-0.05%
$-- $999
Nov 22, 2021 $0.00492
+12.34%
$-- $614
Nov 21, 2021 $0.00438
-13.70%
$-- $1,110
Nov 20, 2021 $0.00507
+1.46%
$-- $1,074
Nov 19, 2021 $0.005
-6.13%
$-- $1,372
Nov 18, 2021 $0.00533
-11.21%
$-- $1,357
Nov 17, 2021 $0.006
-3.74%
$-- $1,091
Nov 16, 2021 $0.00623
-22.07%
$-- $1,271
Nov 15, 2021 $0.008
-0.01%
$-- $599
Nov 14, 2021 $0.008
+1.49%
$-- $1,250
Nov 13, 2021 $0.00788
+19.44%
$-- $1,156
Nov 12, 2021 $0.0066
-5.72%
$-- $1,016
Nov 11, 2021 $0.007
-4.01%
$-- $1,446
Nov 10, 2021 $0.00729
+36.91%
$-- $1,688
Nov 9, 2021 $0.00533
+0.00%
$-- $644
Nov 8, 2021 $0.00533
+26.15%
$-- $1,947
Nov 7, 2021 $0.00422
-20.74%
$-- $1,230
Nov 6, 2021 $0.00533
+21.63%
$-- $1,306
Nov 5, 2021 $0.00438
-0.24%
$-- $897
Nov 4, 2021 $0.00439
-9.83%
$-- $1,307
Nov 3, 2021 $0.00487
+22.82%
$-- $1,723
Nov 2, 2021 $0.00396
-20.55%
$-- $1,294
Nov 1, 2021 $0.00499
-0.19%
$-- $1,443
Oct 31, 2021 $0.005
+3.71%
$-- $1,591
Oct 30, 2021 $0.00482
-8.45%
$-- $1,368
Oct 29, 2021 $0.00527
+16.97%
$-- $1,362
Oct 28, 2021 $0.00433
+9.20%
$-- $1,459
Oct 27, 2021 $0.00396
-17.73%
$-- $1,207