Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwagChain Historical Data

SWAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.00482
-4.39%
$-- $1,118
Oct 25, 2021 $0.00504
-1.73%
$-- $1,543
Oct 24, 2021 $0.00513
-22.31%
$-- $1,199
Oct 23, 2021 $0.0066
+85.51%
$-- $2,351
Oct 22, 2021 $0.00356
+48.85%
$-- $2,289
Oct 21, 2021 $0.00239
+0.42%
$-- $1,366
Oct 20, 2021 $0.00277
-18.54%
$-- $1,229
Oct 19, 2021 $0.0034
+0.40%
$-- $1,537
Oct 18, 2021 $0.00339
+12.42%
$-- $1,265
Oct 17, 2021 $0.00301
-35.66%
$-- $534
Oct 16, 2021 $0.00468
+37.04%
$-- $1,597
Oct 15, 2021 $0.00342
-40.02%
$-- $2,539
Oct 14, 2021 $0.0057
+237.52%
$-- $4,903
Oct 13, 2021 $0.00169
+0.21%
$-- $1,455
Oct 12, 2021 $0.00168
-1.39%
$-- $1,221
Oct 11, 2021 $0.00171
+8.62%
$-- $1,084
Oct 10, 2021 $0.00157
-20.93%
$-- $1,554
Oct 9, 2021 $0.00199
-1.58%
$-- $1,527
Oct 8, 2021 $0.00202
-0.18%
$-- $1,176
Oct 7, 2021 $0.00202
-3.80%
$-- $1,315
Oct 6, 2021 $0.0021
-16.01%
$-- $1,620
Oct 5, 2021 $0.0026
-9.94%
$-- $1,557
Oct 4, 2021 $0.00289
-0.11%
$-- $1,668
Oct 3, 2021 $0.00289
+0.43%
$-- $1,335
Oct 2, 2021 $0.00288
-0.19%
$-- $997
Oct 1, 2021 $0.00288
-0.35%
$-- $1,435
Sep 30, 2021 $0.00289
+3.34%
$-- $1,769
Sep 29, 2021 $0.0028
-0.37%
$-- $1,602
Sep 28, 2021 $0.00281
-2.71%
$-- $1,253
Sep 27, 2021 $0.00289
-0.24%
$-- $1,355
Sep 26, 2021 $0.0029
-0.04%
$-- $1,126
Sep 25, 2021 $0.0029
+0.01%
$-- $819
Sep 24, 2021 $0.0029
+46.84%
$-- $1,346
Sep 23, 2021 $0.00197
+3.81%
$-- $1,224
Sep 22, 2021 $0.0019
-6.63%
$-- $1,213
Sep 21, 2021 $0.00203
-3.12%
$-- $1,364
Sep 20, 2021 $0.0021
-10.60%
$-- $1,565
Sep 19, 2021 $0.00235
-0.80%
$-- $1,277
Sep 18, 2021 $0.00237
+10.81%
$-- $1,382
Sep 17, 2021 $0.00214
-9.07%
$-- $1,245
Sep 16, 2021 $0.00235
-12.25%
$-- $1,215
Sep 15, 2021 $0.00268
-5.22%
$-- $1,399
Sep 14, 2021 $0.00283
+17.24%
$-- $1,278
Sep 13, 2021 $0.00241
-14.28%
$-- $1,172
Sep 12, 2021 $0.00281
+23.32%
$-- $1,467
Sep 11, 2021 $0.00228
-27.84%
$-- $905
Sep 10, 2021 $0.00316
+5.08%
$-- $1,375
Sep 9, 2021 $0.00301
-12.10%
$-- $1,120
Sep 8, 2021 $0.00342
+62.89%
$-- $681
Sep 7, 2021 $0.0021
-42.69%
$-- $317