SwagChain Historical Data

SWAG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00482
-4.39%
$ -- $ 1,118
Oct 25, 2021 $ 0.00504
-1.73%
$ -- $ 1,543
Oct 24, 2021 $ 0.00513
-22.31%
$ -- $ 1,199
Oct 23, 2021 $ 0.0066
+85.51%
$ -- $ 2,351
Oct 22, 2021 $ 0.00356
+48.85%
$ -- $ 2,289
Oct 21, 2021 $ 0.00239
+0.42%
$ -- $ 1,366
Oct 20, 2021 $ 0.00277
-18.54%
$ -- $ 1,229
Oct 19, 2021 $ 0.0034
+0.40%
$ -- $ 1,537
Oct 18, 2021 $ 0.00339
+12.42%
$ -- $ 1,265
Oct 17, 2021 $ 0.00301
-35.66%
$ -- $ 534
Oct 16, 2021 $ 0.00468
+37.04%
$ -- $ 1,597
Oct 15, 2021 $ 0.00342
-40.02%
$ -- $ 2,539
Oct 14, 2021 $ 0.0057
+237.52%
$ -- $ 4,903
Oct 13, 2021 $ 0.00169
+0.21%
$ -- $ 1,455
Oct 12, 2021 $ 0.00168
-1.39%
$ -- $ 1,221
Oct 11, 2021 $ 0.00171
+8.62%
$ -- $ 1,084
Oct 10, 2021 $ 0.00157
-20.93%
$ -- $ 1,554
Oct 9, 2021 $ 0.00199
-1.58%
$ -- $ 1,527
Oct 8, 2021 $ 0.00202
-0.18%
$ -- $ 1,176
Oct 7, 2021 $ 0.00202
-3.80%
$ -- $ 1,315
Oct 6, 2021 $ 0.0021
-16.01%
$ -- $ 1,620
Oct 5, 2021 $ 0.0026
-9.94%
$ -- $ 1,557
Oct 4, 2021 $ 0.00289
-0.11%
$ -- $ 1,668
Oct 3, 2021 $ 0.00289
+0.43%
$ -- $ 1,335
Oct 2, 2021 $ 0.00288
-0.19%
$ -- $ 997
Oct 1, 2021 $ 0.00288
-0.35%
$ -- $ 1,435
Sep 30, 2021 $ 0.00289
+3.34%
$ -- $ 1,769
Sep 29, 2021 $ 0.0028
-0.37%
$ -- $ 1,602
Sep 28, 2021 $ 0.00281
-2.71%
$ -- $ 1,253
Sep 27, 2021 $ 0.00289
-0.24%
$ -- $ 1,355
Sep 26, 2021 $ 0.0029
-0.04%
$ -- $ 1,126
Sep 25, 2021 $ 0.0029
+0.01%
$ -- $ 819
Sep 24, 2021 $ 0.0029
+46.84%
$ -- $ 1,346
Sep 23, 2021 $ 0.00197
+3.81%
$ -- $ 1,224
Sep 22, 2021 $ 0.0019
-6.63%
$ -- $ 1,213
Sep 21, 2021 $ 0.00203
-3.12%
$ -- $ 1,364
Sep 20, 2021 $ 0.0021
-10.60%
$ -- $ 1,565
Sep 19, 2021 $ 0.00235
-0.80%
$ -- $ 1,277
Sep 18, 2021 $ 0.00237
+10.81%
$ -- $ 1,382
Sep 17, 2021 $ 0.00214
-9.07%
$ -- $ 1,245
Sep 16, 2021 $ 0.00235
-12.25%
$ -- $ 1,215
Sep 15, 2021 $ 0.00268
-5.22%
$ -- $ 1,399
Sep 14, 2021 $ 0.00283
+17.24%
$ -- $ 1,278
Sep 13, 2021 $ 0.00241
-14.28%
$ -- $ 1,172
Sep 12, 2021 $ 0.00281
+23.32%
$ -- $ 1,467
Sep 11, 2021 $ 0.00228
-27.84%
$ -- $ 905
Sep 10, 2021 $ 0.00316
+5.08%
$ -- $ 1,375
Sep 9, 2021 $ 0.00301
-12.10%
$ -- $ 1,120
Sep 8, 2021 $ 0.00342
+62.89%
$ -- $ 681
Sep 7, 2021 $ 0.0021
-42.69%
$ -- $ 317