SwagChain Historical Data

SWAG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.002
-24.87%
$ -- $ 1,620
Jul 15, 2021 $ 0.00267
+0.11%
$ -- $ 2,189
Jul 14, 2021 $ 0.00267
-10.83%
$ -- $ 1,874
Jul 13, 2021 $ 0.003
+0.21%
$ -- $ 1,792
Jul 12, 2021 $ 0.00299
+12.22%
$ -- $ 2,846
Jul 11, 2021 $ 0.00267
-2.75%
$ -- $ 1,093
Jul 10, 2021 $ 0.00274
+5.98%
$ -- $ 1,893
Jul 9, 2021 $ 0.00259
+8.37%
$ -- $ 1,727
Jul 8, 2021 $ 0.00239
-7.79%
$ -- $ 2,217
Jul 7, 2021 $ 0.00259
-11.15%
$ -- $ 1,554
Jul 6, 2021 $ 0.00291
-25.40%
$ -- $ 1,203
Jul 5, 2021 $ 0.00389
+14.37%
$ -- $ 3,899
Jul 4, 2021 $ 0.0034
+21.98%
$ -- $ 2,352
Jul 3, 2021 $ 0.00279
+39.33%
$ -- $ 2,222
Jul 2, 2021 $ 0.002
-45.58%
$ -- $ 1,990
Jul 1, 2021 $ 0.00368
+72.59%
$ -- $ 3,251
Jun 30, 2021 $ 0.00213
+3.35%
$ -- $ 1,889
Jun 29, 2021 $ 0.00206
-28.97%
$ -- $ 916
Jun 28, 2021 $ 0.00291
-3.89%
$ -- $ 842
Jun 27, 2021 $ 0.00302
+21.36%
$ -- $ 1,249
Jun 26, 2021 $ 0.00249
-18.48%
$ -- $ 1,467
Jun 25, 2021 $ 0.00305
+9.05%
$ -- $ 2,100
Jun 24, 2021 $ 0.0028
+25.38%
$ -- $ 1,166
Jun 23, 2021 $ 0.00223
-23.91%
$ -- $ 1,041
Jun 22, 2021 $ 0.00293
-24.98%
$ -- $ 2,366
Jun 21, 2021 $ 0.0039
+29.99%
$ -- $ 1,926
Jun 20, 2021 $ 0.003
-49.98%
$ -- $ 1,736
Jun 19, 2021 $ 0.006
+49.89%
$ -- $ 1,924
Jun 18, 2021 $ 0.004
+0.01%
$ -- $ 1,755
Jun 17, 2021 $ 0.004
-3.99%
$ -- $ 413
Jun 16, 2021 $ 0.00417
-4.54%
$ -- $ 1,181
Jun 15, 2021 $ 0.00437
-0.09%
$ -- $ 1,380
Jun 14, 2021 $ 0.00438
-0.12%
$ -- $ 4,194
Jun 13, 2021 $ 0.00438
-35.02%
$ -- $ 1,213
Jun 12, 2021 $ 0.00674
-2.91%
$ -- $ 1,746
Jun 11, 2021 $ 0.00694
+3.12%
$ -- $ 1,517
Jun 10, 2021 $ 0.00674
-6.52%
$ -- $ 1,834
Jun 9, 2021 $ 0.00721
-3.96%
$ -- $ 2,112
Jun 8, 2021 $ 0.00751
+7.23%
$ -- $ 3,866
Jun 7, 2021 $ 0.007
-0.02%
$ -- $ 2,646
Jun 6, 2021 $ 0.007
+16.84%
$ -- $ 2,049
Jun 5, 2021 $ 0.00599
+17.12%
$ -- $ 1,793
Jun 4, 2021 $ 0.00512
-39.34%
$ -- $ 1,859
Jun 3, 2021 $ 0.00844
+20.58%
$ -- $ 2,264
Jun 2, 2021 $ 0.00699
-22.26%
$ -- $ 675
Jun 1, 2021 $ 0.00899
+34.73%
$ -- $ 2,190
May 30, 2021 $ 0.00913
+128.38%
$ -- $ 3,205
May 29, 2021 $ 0.00399
-0.13%
$ -- $ 1,831
May 28, 2021 $ 0.004
+0.00%
$ -- $ 2,701
May 27, 2021 $ 0.00399
-0.15%
$ -- $ 1,756