Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwagChain Historical Data

SWAG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.002
-24.87%
$-- $1,620
Jul 15, 2021 $0.00267
+0.11%
$-- $2,189
Jul 14, 2021 $0.00267
-10.83%
$-- $1,874
Jul 13, 2021 $0.003
+0.21%
$-- $1,792
Jul 12, 2021 $0.00299
+12.22%
$-- $2,846
Jul 11, 2021 $0.00267
-2.75%
$-- $1,093
Jul 10, 2021 $0.00274
+5.98%
$-- $1,893
Jul 9, 2021 $0.00259
+8.37%
$-- $1,727
Jul 8, 2021 $0.00239
-7.79%
$-- $2,217
Jul 7, 2021 $0.00259
-11.15%
$-- $1,554
Jul 6, 2021 $0.00291
-25.40%
$-- $1,203
Jul 5, 2021 $0.00389
+14.37%
$-- $3,899
Jul 4, 2021 $0.0034
+21.98%
$-- $2,352
Jul 3, 2021 $0.00279
+39.33%
$-- $2,222
Jul 2, 2021 $0.002
-45.58%
$-- $1,990
Jul 1, 2021 $0.00368
+72.59%
$-- $3,251
Jun 30, 2021 $0.00213
+3.35%
$-- $1,889
Jun 29, 2021 $0.00206
-28.97%
$-- $916
Jun 28, 2021 $0.00291
-3.89%
$-- $842
Jun 27, 2021 $0.00302
+21.36%
$-- $1,249
Jun 26, 2021 $0.00249
-18.48%
$-- $1,467
Jun 25, 2021 $0.00305
+9.05%
$-- $2,100
Jun 24, 2021 $0.0028
+25.38%
$-- $1,166
Jun 23, 2021 $0.00223
-23.91%
$-- $1,041
Jun 22, 2021 $0.00293
-24.98%
$-- $2,366
Jun 21, 2021 $0.0039
+29.99%
$-- $1,926
Jun 20, 2021 $0.003
-49.98%
$-- $1,736
Jun 19, 2021 $0.006
+49.89%
$-- $1,924
Jun 18, 2021 $0.004
+0.01%
$-- $1,755
Jun 17, 2021 $0.004
-3.99%
$-- $413
Jun 16, 2021 $0.00417
-4.54%
$-- $1,181
Jun 15, 2021 $0.00437
-0.09%
$-- $1,380
Jun 14, 2021 $0.00438
-0.12%
$-- $4,194
Jun 13, 2021 $0.00438
-35.02%
$-- $1,213
Jun 12, 2021 $0.00674
-2.91%
$-- $1,746
Jun 11, 2021 $0.00694
+3.12%
$-- $1,517
Jun 10, 2021 $0.00674
-6.52%
$-- $1,834
Jun 9, 2021 $0.00721
-3.96%
$-- $2,112
Jun 8, 2021 $0.00751
+7.23%
$-- $3,866
Jun 7, 2021 $0.007
-0.02%
$-- $2,646
Jun 6, 2021 $0.007
+16.84%
$-- $2,049
Jun 5, 2021 $0.00599
+17.12%
$-- $1,793
Jun 4, 2021 $0.00512
-39.34%
$-- $1,859
Jun 3, 2021 $0.00844
+20.58%
$-- $2,264
Jun 2, 2021 $0.00699
-22.26%
$-- $675
Jun 1, 2021 $0.00899
+34.73%
$-- $2,190
May 30, 2021 $0.00913
+128.38%
$-- $3,205
May 29, 2021 $0.00399
-0.13%
$-- $1,831
May 28, 2021 $0.004
+0.00%
$-- $2,701
May 27, 2021 $0.00399
-0.15%
$-- $1,756