Coinranking
SwagChain Historical Data
SWAG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2021 | $0.00366 | -0.95% | ||
| Sep 5, 2021 | $0.0037 | +0.96% | ||
| Sep 4, 2021 | $0.00366 | +0.01% | ||
| Sep 3, 2021 | $0.00366 | -7.04% | ||
| Sep 2, 2021 | $0.00394 | +51.67% | ||
| Sep 1, 2021 | $0.0026 | +9.74% | ||
| Aug 31, 2021 | $0.00237 | -2.90% | ||
| Aug 30, 2021 | $0.00244 | +0.00% | ||
| Aug 29, 2021 | $0.00244 | +0.00% | ||
| Aug 28, 2021 | $0.00244 | -3.85% | ||
| Aug 27, 2021 | $0.00256 | -19.90% | ||
| Aug 26, 2021 | $0.0032 | -0.12% | ||
| Aug 25, 2021 | $0.0032 | -8.53% | ||
| Aug 24, 2021 | $0.0035 | -1.53% | ||
| Aug 23, 2021 | $0.00355 | +42.21% | ||
| Aug 22, 2021 | $0.0025 | +4.34% | ||
| Aug 21, 2021 | $0.0024 | +0.13% | ||
| Aug 20, 2021 | $0.00239 | -0.18% | ||
| Aug 19, 2021 | $0.0024 | +6.05% | ||
| Aug 18, 2021 | $0.00226 | -5.64% | ||
| Aug 17, 2021 | $0.0024 | +0.12% | ||
| Aug 16, 2021 | $0.00239 | +0.00% | ||
| Aug 15, 2021 | $0.00239 | -0.16% | ||
| Aug 14, 2021 | $0.0024 | -0.02% | ||
| Aug 13, 2021 | $0.0024 | -0.05% | ||
| Aug 12, 2021 | $0.0024 | +0.00% | ||
| Aug 11, 2021 | $0.0024 | -0.10% | ||
| Aug 10, 2021 | $0.0024 | +0.00% | ||
| Aug 8, 2021 | $0.00209 | -11.84% | ||
| Aug 7, 2021 | $0.00237 | +11.74% | ||
| Aug 6, 2021 | $0.00212 | -0.98% | ||
| Aug 5, 2021 | $0.00214 | +0.94% | ||
| Aug 4, 2021 | $0.00211 | +7.61% | ||
| Aug 3, 2021 | $0.00197 | -6.40% | ||
| Aug 2, 2021 | $0.0021 | -23.41% | ||
| Aug 1, 2021 | $0.00274 | -3.77% | ||
| Jul 30, 2021 | $0.00297 | -15.28% | ||
| Jul 29, 2021 | $0.0035 | +0.00% | ||
| Jul 28, 2021 | $0.0035 | -0.10% | ||
| Jul 27, 2021 | $0.0035 | +8.06% | ||
| Jul 26, 2021 | $0.00324 | -24.67% | ||
| Jul 25, 2021 | $0.0043 | +43.20% | ||
| Jul 24, 2021 | $0.003 | -29.65% | ||
| Jul 23, 2021 | $0.00426 | +42.18% | ||
| Jul 22, 2021 | $0.003 | -10.11% | ||
| Jul 21, 2021 | $0.00334 | +164.73% | ||
| Jul 20, 2021 | $0.00126 | +0.73% | ||
| Jul 19, 2021 | $0.00125 | -37.46% | ||
| Jul 18, 2021 | $0.002 | -0.07% | ||
| Jul 17, 2021 | $0.002 | +0.00% | ||