SwagChain Historical Data

SWAG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00366
-0.95%
$ -- $ 8
Sep 5, 2021 $ 0.0037
+0.96%
$ -- $ 291
Sep 4, 2021 $ 0.00366
+0.01%
$ -- $ 268
Sep 3, 2021 $ 0.00366
-7.04%
$ -- $ 571
Sep 2, 2021 $ 0.00394
+51.67%
$ -- $ 1,911
Sep 1, 2021 $ 0.0026
+9.74%
$ -- $ 1,702
Aug 31, 2021 $ 0.00237
-2.90%
$ -- $ 266
Aug 30, 2021 $ 0.00244
+0.00%
$ -- $ 3
Aug 29, 2021 $ 0.00244
+0.00%
$ -- $ 6
Aug 28, 2021 $ 0.00244
-3.85%
$ -- $ 604
Aug 27, 2021 $ 0.00256
-19.90%
$ -- $ 757
Aug 26, 2021 $ 0.0032
-0.12%
$ -- $ 1,384
Aug 25, 2021 $ 0.0032
-8.53%
$ -- $ 546
Aug 24, 2021 $ 0.0035
-1.53%
$ -- $ 393
Aug 23, 2021 $ 0.00355
+42.21%
$ -- $ 1,322
Aug 22, 2021 $ 0.0025
+4.34%
$ -- $ 961
Aug 21, 2021 $ 0.0024
+0.13%
$ -- $ 1,253
Aug 20, 2021 $ 0.00239
-0.18%
$ -- $ 1,459
Aug 19, 2021 $ 0.0024
+6.05%
$ -- $ 1,465
Aug 18, 2021 $ 0.00226
-5.64%
$ -- $ 1,443
Aug 17, 2021 $ 0.0024
+0.12%
$ -- $ 1,552
Aug 16, 2021 $ 0.00239
+0.00%
$ -- $ 1,519
Aug 15, 2021 $ 0.00239
-0.16%
$ -- $ 1,278
Aug 14, 2021 $ 0.0024
-0.02%
$ -- $ 1,670
Aug 13, 2021 $ 0.0024
-0.05%
$ -- $ 459
Aug 12, 2021 $ 0.0024
+0.00%
$ -- $ 1,454
Aug 11, 2021 $ 0.0024
-0.10%
$ -- $ 1,240
Aug 10, 2021 $ 0.0024
+0.00%
$ -- $ 1,063
Aug 8, 2021 $ 0.00209
-11.84%
$ -- $ 1,317
Aug 7, 2021 $ 0.00237
+11.74%
$ -- $ 1,473
Aug 6, 2021 $ 0.00212
-0.98%
$ -- $ 1,373
Aug 5, 2021 $ 0.00214
+0.94%
$ -- $ 1,591
Aug 4, 2021 $ 0.00211
+7.61%
$ -- $ 1,159
Aug 3, 2021 $ 0.00197
-6.40%
$ -- $ 1,188
Aug 2, 2021 $ 0.0021
-23.41%
$ -- $ 988
Aug 1, 2021 $ 0.00274
-3.77%
$ -- $ 430
Jul 30, 2021 $ 0.00297
-15.28%
$ -- $ 486
Jul 29, 2021 $ 0.0035
+0.00%
$ -- $ 381
Jul 28, 2021 $ 0.0035
-0.10%
$ -- $ 498
Jul 27, 2021 $ 0.0035
+8.06%
$ -- $ 825
Jul 26, 2021 $ 0.00324
-24.67%
$ -- $ 1,461
Jul 25, 2021 $ 0.0043
+43.20%
$ -- $ 1,515
Jul 24, 2021 $ 0.003
-29.65%
$ -- $ 1,449
Jul 23, 2021 $ 0.00426
+42.18%
$ -- $ 1,773
Jul 22, 2021 $ 0.003
-10.11%
$ -- $ 241
Jul 21, 2021 $ 0.00334
+164.73%
$ -- $ 3,330
Jul 20, 2021 $ 0.00126
+0.73%
$ -- $ 2,415
Jul 19, 2021 $ 0.00125
-37.46%
$ -- $ 1,937
Jul 18, 2021 $ 0.002
-0.07%
$ -- $ 1,946
Jul 17, 2021 $ 0.002
+0.00%
$ -- $ 1,414