Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwagChain Historical Data

SWAG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.00904
-22.90%
$-- $1,359
Mar 18, 2021 $0.0117
+14.81%
$-- $1,454
Mar 17, 2021 $0.0102
+8.09%
$-- $2,315
Mar 16, 2021 $0.00948
-10.69%
$-- $1,659
Mar 15, 2021 $0.0106
-10.65%
$-- $2,150
Mar 14, 2021 $0.0119
+36.13%
$-- $1,757
Mar 13, 2021 $0.00871
+28.01%
$-- $1,938
Mar 12, 2021 $0.0068
+30.23%
$-- $1,710
Mar 11, 2021 $0.00522
-15.63%
$-- $713
Mar 10, 2021 $0.00618
+2.67%
$-- $698
Mar 9, 2021 $0.00602
+124.05%
$-- $78
Mar 8, 2021 $0.00269
-60.83%
$-- $1
Mar 7, 2021 $0.00687
+48.25%
$-- $89
Mar 6, 2021 $0.00463
+79.60%
$-- $29
Mar 5, 2021 $0.00258
-11.16%
$-- $667
Mar 4, 2021 $0.0029
+12.48%
$-- $1,265
Mar 3, 2021 $0.00257
-0.20%
$-- $2,375
Mar 2, 2021 $0.00258
+0.10%
$-- $1,670
Mar 1, 2021 $0.00258
-0.07%
$-- $1,495
Feb 28, 2021 $0.00258
-0.13%
$-- $3
Feb 27, 2021 $0.00258
+8.35%
$-- $117
Feb 26, 2021 $0.00239
-27.04%
$-- $1,524
Feb 25, 2021 $0.00328
-32.06%
$-- $2,001
Feb 24, 2021 $0.00482
+188.26%
$-- $1,896
Feb 23, 2021 $0.00168
-11.33%
$-- $1,369
Feb 22, 2021 $0.00189
+0.11%
$-- $2,647
Feb 21, 2021 $0.00189
-7.42%
$-- $1,412
Feb 20, 2021 $0.00204
+1.77%
$-- $2,367
Feb 19, 2021 $0.002
-5.14%
$-- $974
Feb 18, 2021 $0.00211
-32.35%
$-- $152
Feb 17, 2021 $0.00313
+26.24%
$-- $2,139
Feb 16, 2021 $0.00248
+32.15%
$-- $2,850
Feb 15, 2021 $0.00188
-36.98%
$-- $1,217
Feb 14, 2021 $0.00298
+57.92%
$-- $2,937
Feb 13, 2021 $0.00189
-17.60%
$-- $1,399
Feb 12, 2021 $0.00229
-0.03%
$-- $1,952
Feb 11, 2021 $0.00229
+8.20%
$-- $1,880
Feb 10, 2021 $0.00212
+4.38%
$-- $1,575
Feb 9, 2021 $0.00203
-0.81%
$-- $2,224
Feb 8, 2021 $0.00204
+8.38%
$-- $3,050
Feb 7, 2021 $0.00189
+10.72%
$-- $1,934
Feb 6, 2021 $0.0017
-7.26%
$-- $2,704
Feb 5, 2021 $0.00184
+8.66%
$-- $1,420
Feb 4, 2021 $0.00169
+9.86%
$-- $1,430
Jan 19, 2021 $0.0017
+0.10%
$-- $3,350
Jan 18, 2021 $0.0017
+30.82%
$-- $3,267
Jan 17, 2021 $0.0013
-0.18%
$-- $2,332
Jan 16, 2021 $0.0013
+0.21%
$-- $1,653
Jan 15, 2021 $0.0013
-0.17%
$-- $1,762
Jan 14, 2021 $0.0013
-0.03%
$-- $189