Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwagChain Historical Data

SWAG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2021 $0.0013
-0.82%
$-- $164
Jan 12, 2021 $0.00131
-41.26%
$-- $143
Jan 11, 2021 $0.00223
-17.81%
$-- $440
Jan 10, 2021 $0.00271
+123.57%
$-- $261
Jan 9, 2021 $0.00121
+21.30%
$-- $261
Jan 8, 2021 $0.001
-57.82%
$-- $56
Jan 7, 2021 $0.00237
+93.80%
$-- $309
Jan 6, 2021 $0.00122
-0.13%
$-- $249
Jan 5, 2021 $0.00123
-28.01%
$-- $192
Jan 4, 2021 $0.00185
-0.04%
$-- $318
Jan 3, 2021 $0.00185
+12.60%
$-- $326
Jan 2, 2021 $0.00164
-0.19%
$-- $439
Jan 1, 2021 $0.00164
-5.81%
$-- $144
Dec 31, 2020 $0.00174
-30.27%
$-- $203
Dec 30, 2020 $0.0025
-39.38%
$-- $184
Dec 29, 2020 $0.00413
+0.16%
$-- $120
Dec 28, 2020 $0.00543
-0.05%
$-- $114
Dec 27, 2020 $0.00544
-3.71%
$-- $377
Dec 26, 2020 $0.00565
-5.75%
$-- $254
Dec 25, 2020 $0.00599
+0.05%
$-- $14
Dec 24, 2020 $0.00599
-7.69%
$-- $43
Dec 23, 2020 $0.00648
+175.95%
$-- $2,434
Dec 22, 2020 $0.00235
-13.03%
$-- $657
Dec 21, 2020 $0.0027
+0.03%
$-- $278
Dec 17, 2020 $0.0042
+0.08%
$-- $762
Dec 16, 2020 $0.0042
-0.20%
$-- $727
Dec 15, 2020 $0.0042
-0.01%
$-- $234
Dec 14, 2020 $0.0042
+0.10%
$-- $165
Dec 13, 2020 $0.0042
-0.05%
$-- $268
Dec 12, 2020 $0.00422
-7.52%
$-- $155
Dec 11, 2020 $0.00457
-3.93%
$-- $236
Dec 10, 2020 $0.00475
+0.10%
$-- $140
Dec 9, 2020 $0.00475
+0.08%
$-- $252
Dec 8, 2020 $0.00475
+2.08%
$-- $284
Dec 7, 2020 $0.00465
+3.10%
$-- $235
Dec 6, 2020 $0.00451
-2.00%
$-- $197
Dec 5, 2020 $0.00461
-13.03%
$-- $127
Dec 4, 2020 $0.00528
+17.47%
$-- $250
Dec 3, 2020 $0.00449
-15.09%
$-- $182
Dec 2, 2020 $0.00529
-0.14%
$-- $116
Dec 1, 2020 $0.0053
+4.17%
$-- $269
Nov 30, 2020 $0.00509
+0.05%
$-- $217
Nov 29, 2020 $0.00509
-21.16%
$-- $184
Nov 28, 2020 $0.00646
-14.86%
$-- $125
Nov 27, 2020 $0.00758
-2.06%
$-- $114
Nov 26, 2020 $0.00773
+54.93%
$-- $904
Nov 25, 2020 $0.00499
-5.76%
$-- $168
Nov 24, 2020 $0.0053
+4.08%
$-- $202
Nov 23, 2020 $0.00509
-40.24%
$-- $356
Nov 22, 2020 $0.00852
+2.09%
$-- $207