SwagChain Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.003
+0.00%
$ 5.1 million $ 1
Mar 24, 2022 $ 0.003
+0.00%
$ 5.1 million $ 1
Mar 23, 2022 $ 0.003
+0.00%
$ 5.1 million $ 2
Mar 22, 2022 $ 0.003
+0.00%
$ 5.1 million $ 0
Mar 21, 2022 $ 0.003
+0.00%
$ 5.1 million $ 6
Mar 20, 2022 $ 0.003
+0.00%
$ 5.1 million $ 12
Mar 19, 2022 $ 0.003
+0.00%
$ 5.1 million $ 0
Mar 18, 2022 $ 0.003
+25.00%
$ 5.1 million $ 76
Mar 17, 2022 $ 0.0024
+0.00%
$ 4.08 million $ 0
Mar 16, 2022 $ 0.0024
+0.00%
$ 4.08 million $ 0
Mar 15, 2022 $ 0.0024
+0.00%
$ 4.08 million $ 0
Mar 14, 2022 $ 0.00242
+0.00%
$ 4.11 million $ 2
Mar 13, 2022 $ 0.00242
-6.88%
$ 4.11 million $ 11
Mar 12, 2022 $ 0.0026
-25.53%
$ 4.41 million $ 298
Mar 11, 2022 $ 0.00349
+15.07%
$ 5.93 million $ 1,030
Mar 10, 2022 $ 0.00303
+0.98%
$ 5.15 million $ 469
Mar 9, 2022 $ 0.003
+0.00%
$ 5.1 million $ 401
Mar 8, 2022 $ 0.003
-0.01%
$ 5.1 million $ 1,380
Mar 7, 2022 $ 0.003
-0.04%
$ 5.1 million $ 1,695
Mar 6, 2022 $ 0.003
+0.06%
$ 5.1 million $ 1,196
Mar 5, 2022 $ 0.003
-16.20%
$ 5.1 million $ 843
Mar 4, 2022 $ 0.00358
-0.06%
$ 6.09 million $ 1,397
Mar 3, 2022 $ 0.00358
-0.21%
$ 6.09 million $ 1,143
Mar 2, 2022 $ 0.00359
-0.15%
$ 6.11 million $ 1,116
Mar 1, 2022 $ 0.0036
-0.21%
$ 6.11 million $ 1,301
Feb 28, 2022 $ 0.0036
+0.82%
$ 6.13 million $ 1,574
Feb 27, 2022 $ 0.00358
-0.80%
$ 6.08 million $ 1,331
Feb 26, 2022 $ 0.0036
+0.08%
$ 6.13 million $ 296
Feb 25, 2022 $ 0.0036
+0.10%
$ -- $ 1,029
Feb 24, 2022 $ 0.0036
-0.21%
$ -- $ 1,690
Feb 23, 2022 $ 0.00361
-2.28%
$ -- $ 845
Feb 22, 2022 $ 0.00369
+0.06%
$ -- $ 1,412
Feb 21, 2022 $ 0.00369
-0.07%
$ -- $ 1,549
Feb 20, 2022 $ 0.00369
+0.02%
$ -- $ 1,293
Feb 19, 2022 $ 0.00369
+0.00%
$ -- $ 740
Feb 18, 2022 $ 0.00369
+2.32%
$ -- $ 1,256
Feb 17, 2022 $ 0.00361
-0.01%
$ -- $ 1,399
Feb 16, 2022 $ 0.00361
+0.02%
$ -- $ 701
Feb 15, 2022 $ 0.00361
-0.14%
$ -- $ 856
Feb 14, 2022 $ 0.00361
+0.00%
$ -- $ 378
Feb 13, 2022 $ 0.00361
-2.15%
$ -- $ 384
Feb 12, 2022 $ 0.00369
-0.01%
$ -- $ 577
Feb 11, 2022 $ 0.00369
+0.00%
$ -- $ 0
Feb 10, 2022 $ 0.00369
+0.10%
$ -- $ 39
Feb 9, 2022 $ 0.00369
-0.10%
$ -- $ 718
Feb 8, 2022 $ 0.00369
+0.00%
$ -- $ 0.1
Feb 7, 2022 $ 0.00369
+0.00%
$ -- $ 18
Feb 6, 2022 $ 0.00369
+20.68%
$ -- $ 12
Feb 5, 2022 $ 0.00306
+0.00%
$ -- $ 45
Feb 4, 2022 $ 0.00306
+0.00%
$ -- $ 737
Download