Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwagChain Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.003
+0.00%
$5.1 million $1
Mar 24, 2022 $0.003
+0.00%
$5.1 million $1
Mar 23, 2022 $0.003
+0.00%
$5.1 million $2
Mar 22, 2022 $0.003
+0.00%
$5.1 million $0
Mar 21, 2022 $0.003
+0.00%
$5.1 million $6
Mar 20, 2022 $0.003
+0.00%
$5.1 million $12
Mar 19, 2022 $0.003
+0.00%
$5.1 million $0
Mar 18, 2022 $0.003
+25.00%
$5.1 million $76
Mar 17, 2022 $0.0024
+0.00%
$4.08 million $0
Mar 16, 2022 $0.0024
+0.00%
$4.08 million $0
Mar 15, 2022 $0.0024
+0.00%
$4.08 million $0
Mar 14, 2022 $0.00242
+0.00%
$4.11 million $2
Mar 13, 2022 $0.00242
-6.88%
$4.11 million $11
Mar 12, 2022 $0.0026
-25.53%
$4.41 million $298
Mar 11, 2022 $0.00349
+15.07%
$5.93 million $1,030
Mar 10, 2022 $0.00303
+0.98%
$5.15 million $469
Mar 9, 2022 $0.003
+0.00%
$5.1 million $401
Mar 8, 2022 $0.003
-0.01%
$5.1 million $1,380
Mar 7, 2022 $0.003
-0.04%
$5.1 million $1,695
Mar 6, 2022 $0.003
+0.06%
$5.1 million $1,196
Mar 5, 2022 $0.003
-16.20%
$5.1 million $843
Mar 4, 2022 $0.00358
-0.06%
$6.09 million $1,397
Mar 3, 2022 $0.00358
-0.21%
$6.09 million $1,143
Mar 2, 2022 $0.00359
-0.15%
$6.11 million $1,116
Mar 1, 2022 $0.0036
-0.21%
$6.11 million $1,301
Feb 28, 2022 $0.0036
+0.82%
$6.13 million $1,574
Feb 27, 2022 $0.00358
-0.80%
$6.08 million $1,331
Feb 26, 2022 $0.0036
+0.08%
$6.13 million $296
Feb 25, 2022 $0.0036
+0.10%
$-- $1,029
Feb 24, 2022 $0.0036
-0.21%
$-- $1,690
Feb 23, 2022 $0.00361
-2.28%
$-- $845
Feb 22, 2022 $0.00369
+0.06%
$-- $1,412
Feb 21, 2022 $0.00369
-0.07%
$-- $1,549
Feb 20, 2022 $0.00369
+0.02%
$-- $1,293
Feb 19, 2022 $0.00369
+0.00%
$-- $740
Feb 18, 2022 $0.00369
+2.32%
$-- $1,256
Feb 17, 2022 $0.00361
-0.01%
$-- $1,399
Feb 16, 2022 $0.00361
+0.02%
$-- $701
Feb 15, 2022 $0.00361
-0.14%
$-- $856
Feb 14, 2022 $0.00361
+0.00%
$-- $378
Feb 13, 2022 $0.00361
-2.15%
$-- $384
Feb 12, 2022 $0.00369
-0.01%
$-- $577
Feb 11, 2022 $0.00369
+0.00%
$-- $0
Feb 10, 2022 $0.00369
+0.10%
$-- $39
Feb 9, 2022 $0.00369
-0.10%
$-- $718
Feb 8, 2022 $0.00369
+0.00%
$-- $0.1
Feb 7, 2022 $0.00369
+0.00%
$-- $18
Feb 6, 2022 $0.00369
+20.68%
$-- $12
Feb 5, 2022 $0.00306
+0.00%
$-- $45
Feb 4, 2022 $0.00306
+0.00%
$-- $737
Download