Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $16.77
-0.15%
$5.03 billion $540
Aug 6, 2026 $16.8
-0.48%
$5.04 billion $2,353
Aug 5, 2026 $16.89
-0.03%
$5.07 billion $744
Aug 4, 2026 $16.89
+0.04%
$5.07 billion $543
Aug 3, 2026 $16.89
-0.11%
$5.07 billion $728
Aug 2, 2026 $16.91
-0.81%
$5.07 billion $1,975
Aug 1, 2026 $17.05
-0.21%
$5.11 billion $968
Jul 31, 2026 $17.07
+0.01%
$5.12 billion $211
Jul 30, 2026 $17.07
-0.27%
$5.12 billion $722
Jul 29, 2026 $17.11
+0.02%
$5.13 billion $558
Jul 28, 2026 $17.13
-0.06%
$5.14 billion $306
Jul 27, 2026 $17.14
-0.19%
$5.14 billion $512
Jul 26, 2026 $17.17
+0.05%
$5.15 billion $365
Jul 25, 2026 $17.16
-0.07%
$5.15 billion $221
Jul 24, 2026 $17.17
-1.93%
$5.15 billion $4,897
Jul 23, 2026 $17.51
-0.19%
$5.25 billion $702
Jul 22, 2026 $17.53
-0.70%
$5.26 billion $1,777
Jul 21, 2026 $17.65
-0.06%
$5.3 billion $481
Jul 20, 2026 $17.67
-0.33%
$5.3 billion $988
Jul 19, 2026 $17.74
-0.05%
$5.32 billion $756
Jul 18, 2026 $17.74
-0.04%
$5.32 billion $283
Jul 17, 2026 $17.76
-0.07%
$5.33 billion $484
Jul 16, 2026 $17.77
-0.04%
$5.33 billion $186
Jul 15, 2026 $17.78
-0.31%
$5.33 billion $899
Jul 14, 2026 $17.84
-0.52%
$5.35 billion $1,355
Jul 13, 2026 $17.93
-0.08%
$5.38 billion $423
Jul 12, 2026 $17.95
-0.05%
$5.39 billion $268
Jul 11, 2026 $17.96
-0.16%
$5.39 billion $395
Jul 10, 2026 $17.99
-0.37%
$5.4 billion $1,101
Jul 9, 2026 $18.06
-0.03%
$5.42 billion $314
Jul 8, 2026 $18.07
-0.53%
$5.42 billion $1,914
Jul 7, 2026 $18.16
+0.06%
$5.45 billion $1,510
Jul 6, 2026 $18.16
-0.31%
$5.45 billion $1,300
Jul 5, 2026 $18.21
-0.05%
$5.46 billion $373
Jul 4, 2026 $18.22
-0.01%
$5.47 billion $376
Jul 3, 2026 $18.22
-2.88%
$5.47 billion $7,472
Jul 2, 2026 $18.76
-2.88%
$5.63 billion $7,786
Jul 1, 2026 $19.32
-1.65%
$5.8 billion $6,291
Jun 30, 2026 $19.64
-0.23%
$5.89 billion $838
Jun 29, 2026 $19.69
-0.40%
$-- $2,630
Jun 28, 2026 $19.77
+0.46%
$5.93 billion $1,339
Jun 27, 2026 $19.67
+0.29%
$5.9 billion $2,173
Jun 26, 2026 $19.61
+0.28%
$5.88 billion $2,647
Jun 25, 2026 $19.56
-0.90%
$-- $3,563
Jun 24, 2026 $19.74
-0.58%
$5.92 billion $2,272
Jun 23, 2026 $19.87
-4.46%
$5.96 billion $12,316
Jun 22, 2026 $20.79
-0.35%
$6.24 billion $3,011
Jun 21, 2026 $20.86
-0.40%
$6.26 billion $1,876
Jun 20, 2026 $20.95
-0.18%
$6.29 billion $1,332
Jun 19, 2026 $20.99
-0.67%
$6.3 billion $3,864