Mellion Coin Historical Data

MEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 8.95
+0.45%
$ 2.69 billion $ 1,270
Mar 15, 2026 $ 8.9
-0.29%
$ 2.67 billion $ 280
Mar 14, 2026 $ 8.92
-0.05%
$ 2.68 billion $ 58
Mar 13, 2026 $ 8.92
+0.05%
$ 2.68 billion $ 348
Mar 12, 2026 $ 8.93
-0.02%
$ -- $ 236
Mar 11, 2026 $ 8.93
+0.09%
$ 2.68 billion $ 29
Mar 10, 2026 $ 8.92
-0.30%
$ 2.68 billion $ 49
Mar 9, 2026 $ 8.94
-0.01%
$ 2.68 billion $ 81
Mar 8, 2026 $ 8.94
+0.09%
$ 2.68 billion $ 268
Mar 7, 2026 $ 8.93
-0.03%
$ 2.68 billion $ 48
Mar 6, 2026 $ 8.93
-0.18%
$ 2.68 billion $ 522
Mar 5, 2026 $ 8.97
+0.15%
$ 2.69 billion $ 102
Mar 4, 2026 $ 8.92
+0.05%
$ 2.68 billion $ 137
Mar 3, 2026 $ 8.92
-0.19%
$ 2.68 billion $ 397
Mar 2, 2026 $ 8.93
-0.03%
$ 2.68 billion $ 32
Mar 1, 2026 $ 8.94
+0.03%
$ -- $ 266
Feb 28, 2026 $ 8.94
+0.03%
$ 2.68 billion $ 238
Feb 27, 2026 $ 8.94
-0.01%
$ 2.68 billion $ 1,781
Feb 26, 2026 $ 8.96
-0.01%
$ -- $ 20
Feb 25, 2026 $ 8.96
-0.06%
$ -- $ 10
Feb 24, 2026 $ 8.97
-0.34%
$ 2.69 billion $ 1,254
Feb 23, 2026 $ 8.99
-0.24%
$ -- $ 664
Feb 22, 2026 $ 9.03
+0.00%
$ -- $ 259
Feb 21, 2026 $ 9.05
+0.42%
$ 2.71 billion $ 170
Feb 20, 2026 $ 9.03
-0.07%
$ -- $ 477
Feb 19, 2026 $ 12.2
+0.00%
$ -- $ 85
Feb 18, 2026 $ 9.09
-0.40%
$ 2.73 billion $ 1,202
Feb 17, 2026 $ 9.12
-0.05%
$ -- $ 2,565
Feb 16, 2026 $ 9.12
-0.03%
$ 2.74 billion $ 314
Feb 15, 2026 $ 8.88
-2.84%
$ -- $ 44
Feb 14, 2026 $ 9.14
+0.05%
$ 2.74 billion $ 163
Feb 13, 2026 $ 9.15
-0.37%
$ 2.75 billion $ 1,237
Feb 12, 2026 $ 9.13
-0.43%
$ 2.74 billion $ 151
Feb 11, 2026 $ 9.18
+0.72%
$ 2.77 billion $ 1,231
Feb 10, 2026 $ 9.12
-0.14%
$ 2.73 billion $ 4,235
Feb 9, 2026 $ 9.12
-2.07%
$ 2.74 billion $ 3,514
Feb 8, 2026 $ 9.32
+0.18%
$ -- $ 681
Feb 7, 2026 $ 9.3
-5.47%
$ 2.79 billion $ 10,158
Feb 6, 2026 $ 9.83
-0.36%
$ 2.95 billion $ 802
Feb 5, 2026 $ 9.86
-0.29%
$ 2.96 billion $ 1,664
Feb 4, 2026 $ 9.9
-0.19%
$ 2.97 billion $ 510
Feb 3, 2026 $ 9.92
-0.16%
$ 2.98 billion $ 1,778
Feb 2, 2026 $ 9.98
+0.02%
$ -- $ 184
Feb 1, 2026 $ 9.98
+0.14%
$ 2.99 billion $ 490
Jan 31, 2026 $ 10
+2.47%
$ 3 billion $ 1,678
Jan 30, 2026 $ 9.96
-0.13%
$ -- $ 1,895
Jan 29, 2026 $ 10.07
+0.00%
$ -- $ 123
Jan 28, 2026 $ 10.06
-0.39%
$ 3.02 billion $ 1,928
Jan 27, 2026 $ 10.12
-0.59%
$ 3.04 billion $ 12,762
Jan 26, 2026 $ 10.47
+0.13%
$ -- $ 319