Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $21.13
-3.06%
$6.34 billion $12,394
Jun 17, 2026 $21.8
+2.16%
$6.54 billion $8,758
Jun 16, 2026 $21.31
+0.19%
$6.39 billion $9,751
Jun 15, 2026 $21.28
-3.71%
$6.38 billion $17,448
Jun 14, 2026 $22.08
+0.99%
$6.62 billion $5,639
Jun 13, 2026 $21.86
-1.64%
$6.56 billion $22,195
Jun 12, 2026 $22.23
+4.60%
$6.67 billion $66,450
Jun 11, 2026 $21.24
-15.22%
$6.37 billion $3.19 million
Jun 10, 2026 $8.78
+2.52%
$2.63 billion $258,840
Jun 9, 2026 $8.56
-0.28%
$2.57 billion $4,230
Jun 8, 2026 $8.64
-0.59%
$2.59 billion $1,353
Jun 7, 2026 $8.67
-1.87%
$2.6 billion $2,877
Jun 6, 2026 $8.84
-0.58%
$2.65 billion $2,743
Jun 5, 2026 $8.92
+2.18%
$2.68 billion $36,809
Jun 4, 2026 $8.72
-9.49%
$2.62 billion $41,843
Jun 3, 2026 $9.7
+16.88%
$2.91 billion $54,744
Jun 2, 2026 $8.32
+0.31%
$2.5 billion $1,133
Jun 1, 2026 $8.25
-0.25%
$2.48 billion $4,373
May 31, 2026 $8.29
-2.59%
$2.49 billion $6,528
May 30, 2026 $8.51
-0.77%
$2.55 billion $2,025
May 29, 2026 $8.58
-1.59%
$2.57 billion $2,965
May 28, 2026 $8.74
+0.32%
$2.62 billion $1,292
May 27, 2026 $8.61
-1.84%
$2.58 billion $3,019
May 26, 2026 $8.78
+1.90%
$2.63 billion $3,579
May 25, 2026 $8.64
-6.71%
$2.59 billion $13,135
May 24, 2026 $9.26
-6.84%
$2.78 billion $34,500
May 23, 2026 $9.94
-3.98%
$2.98 billion $116,963
May 22, 2026 $10.37
+25.04%
$3.11 billion $33,162
May 21, 2026 $8.29
+2.90%
$2.49 billion $12,497
May 20, 2026 $8
+2.80%
$2.4 billion $3,332
May 19, 2026 $7.66
-3.87%
$2.3 billion $2,663
May 18, 2026 $7.4
-11.87%
$2.22 billion $730
May 17, 2026 $8.44
+14.01%
$2.53 billion $1,136
May 16, 2026 $7.1
-7.55%
$2.13 billion $463
May 15, 2026 $7.33
-13.55%
$2.2 billion $1,119
May 14, 2026 $7.98
+14.25%
$2.39 billion $1,358
May 13, 2026 $6.62
-7.02%
$1.99 billion $940
May 12, 2026 $6.39
+3.93%
$1.92 billion $233
May 11, 2026 $7.15
-3.47%
$2.15 billion $679
May 10, 2026 $6.59
-13.15%
$-- $195
May 9, 2026 $7.15
-6.78%
$2.14 billion $639
May 8, 2026 $7.73
+5.45%
$-- $1,862
May 7, 2026 $8.54
+8.43%
$2.56 billion $338
May 6, 2026 $8.41
+7.59%
$2.52 billion $322
May 5, 2026 $8.02
-3.27%
$2.4 billion $320
May 4, 2026 $8.29
+6.92%
$2.49 billion $205
May 3, 2026 $7.66
-0.56%
$-- $303
May 2, 2026 $8.17
-0.79%
$-- $722
May 1, 2026 $8.23
+4.36%
$2.47 billion $144
Apr 30, 2026 $7.97
+2.43%
$2.39 billion $197