Coinranking
Mellion Coin Historical Data
MEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2026 | $16.77 | -0.15% | ||
| Aug 6, 2026 | $16.8 | -0.48% | ||
| Aug 5, 2026 | $16.89 | -0.03% | ||
| Aug 4, 2026 | $16.89 | +0.04% | ||
| Aug 3, 2026 | $16.89 | -0.11% | ||
| Aug 2, 2026 | $16.91 | -0.81% | ||
| Aug 1, 2026 | $17.05 | -0.21% | ||
| Jul 31, 2026 | $17.07 | +0.01% | ||
| Jul 30, 2026 | $17.07 | -0.27% | ||
| Jul 29, 2026 | $17.11 | +0.02% | ||
| Jul 28, 2026 | $17.13 | -0.06% | ||
| Jul 27, 2026 | $17.14 | -0.19% | ||
| Jul 26, 2026 | $17.17 | +0.05% | ||
| Jul 25, 2026 | $17.16 | -0.07% | ||
| Jul 24, 2026 | $17.17 | -1.93% | ||
| Jul 23, 2026 | $17.51 | -0.19% | ||
| Jul 22, 2026 | $17.53 | -0.70% | ||
| Jul 21, 2026 | $17.65 | -0.06% | ||
| Jul 20, 2026 | $17.67 | -0.33% | ||
| Jul 19, 2026 | $17.74 | -0.05% | ||
| Jul 18, 2026 | $17.74 | -0.04% | ||
| Jul 17, 2026 | $17.76 | -0.07% | ||
| Jul 16, 2026 | $17.77 | -0.04% | ||
| Jul 15, 2026 | $17.78 | -0.31% | ||
| Jul 14, 2026 | $17.84 | -0.52% | ||
| Jul 13, 2026 | $17.93 | -0.08% | ||
| Jul 12, 2026 | $17.95 | -0.05% | ||
| Jul 11, 2026 | $17.96 | -0.16% | ||
| Jul 10, 2026 | $17.99 | -0.37% | ||
| Jul 9, 2026 | $18.06 | -0.03% | ||
| Jul 8, 2026 | $18.07 | -0.53% | ||
| Jul 7, 2026 | $18.16 | +0.06% | ||
| Jul 6, 2026 | $18.16 | -0.31% | ||
| Jul 5, 2026 | $18.21 | -0.05% | ||
| Jul 4, 2026 | $18.22 | -0.01% | ||
| Jul 3, 2026 | $18.22 | -2.88% | ||
| Jul 2, 2026 | $18.76 | -2.88% | ||
| Jul 1, 2026 | $19.32 | -1.65% | ||
| Jun 30, 2026 | $19.64 | -0.23% | ||
| Jun 29, 2026 | $19.69 | -0.40% | ||
| Jun 28, 2026 | $19.77 | +0.46% | ||
| Jun 27, 2026 | $19.67 | +0.29% | ||
| Jun 26, 2026 | $19.61 | +0.28% | ||
| Jun 25, 2026 | $19.56 | -0.90% | ||
| Jun 24, 2026 | $19.74 | -0.58% | ||
| Jun 23, 2026 | $19.87 | -4.46% | ||
| Jun 22, 2026 | $20.79 | -0.35% | ||
| Jun 21, 2026 | $20.86 | -0.40% | ||
| Jun 20, 2026 | $20.95 | -0.18% | ||
| Jun 19, 2026 | $20.99 | -0.67% | ||