Mellion Coin Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,343
2:08 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,343
2:02 AM $ 16.3
-0.03%
$ 4.89 billion $ 9,263
1:45 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,263
1:38 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,261
1:31 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,257
1:20 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,241
1:16 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,240
1:08 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,236
1:05 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,226
12:45 AM $ 16.3
+0.00%
$ 4.89 billion $ 9,218
12:23 AM $ 16.31
+0.00%
$ 4.89 billion $ 9,218
12:18 AM $ 16.31
+0.00%
$ 4.89 billion $ 9,218
12:15 AM $ 16.31
+0.00%
$ 4.89 billion $ 9,218
12:10 AM $ 16.31
+0.00%
$ 4.89 billion $ 9,216
11:53 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,202
11:49 PM $ 16.3
+0.00%
$ 4.89 billion $ 9,192
11:46 PM $ 16.3
+0.00%
$ 4.89 billion $ 9,192
11:43 PM $ 16.3
+0.00%
$ 4.89 billion $ 9,192
11:41 PM $ 16.3
+0.00%
$ 4.89 billion $ 9,214
11:31 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,212
11:26 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,195
11:23 PM $ 16.3
+0.00%
$ 4.89 billion $ 9,215
11:09 PM $ 16.3
+0.00%
$ 4.89 billion $ 9,214
11:08 PM $ 16.3
+0.00%
$ 4.89 billion $ 9,213
10:54 PM $ 16.3
+0.00%
$ 4.89 billion $ 9,182
10:27 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,208
10:12 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,203
10:10 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,186
10:01 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,167
9:48 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,144
9:43 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,128
9:42 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,111
9:34 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,109
9:30 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,092
9:19 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,091
9:11 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,088
9:03 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,069
8:49 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,065
8:29 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,242
8:26 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,253
8:07 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,242
7:45 PM $ 16.31
-0.02%
$ 4.89 billion $ 9,206
7:41 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,205
7:27 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,222
7:25 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,222
7:21 PM $ 16.31
+0.01%
$ 4.89 billion $ 9,203
7:19 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,202
7:16 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,197
7:14 PM $ 16.31
+0.00%
$ 4.89 billion $ 9,197