Mellion Coin Historical Data

MEC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 10.48
-0.38%
$ 3.14 billion $ 1,800
Jan 24, 2026 $ 10.49
+0.01%
$ 3.15 billion $ 3,754
Jan 23, 2026 $ 10.49
+0.17%
$ 3.15 billion $ 662
Jan 22, 2026 $ 10.48
-0.54%
$ 3.14 billion $ 1,329
Jan 21, 2026 $ 10.54
+16.32%
$ 3.16 billion $ 36,967
Jan 20, 2026 $ 9.07
-1.68%
$ 2.72 billion $ 7,850
Jan 19, 2026 $ 9.22
-0.31%
$ 2.77 billion $ 2,365
Jan 18, 2026 $ 9.24
-0.75%
$ 2.77 billion $ 2,433
Jan 17, 2026 $ 9.29
-11.85%
$ 2.79 billion $ 22,260
Jan 16, 2026 $ 10.52
-1.71%
$ 3.16 billion $ 4,399
Jan 15, 2026 $ 10.7
-0.87%
$ 3.21 billion $ 4,479
Jan 14, 2026 $ 10.81
-1.69%
$ 3.24 billion $ 6,034
Jan 13, 2026 $ 10.97
-0.53%
$ 3.29 billion $ 3,082
Jan 12, 2026 $ 11.1
-1.03%
$ 3.33 billion $ 44,743
Jan 11, 2026 $ 11.2
-1.07%
$ 3.36 billion $ 42,238
Jan 10, 2026 $ 11.33
+8.18%
$ 3.4 billion $ 58,689
Jan 9, 2026 $ 10.49
-0.78%
$ 3.15 billion $ 26,124
Jan 8, 2026 $ 10.56
+0.09%
$ 3.17 billion $ 24,589
Jan 7, 2026 $ 10.56
-3.28%
$ 3.17 billion $ 17,952
Jan 6, 2026 $ 10.92
+2.16%
$ 3.28 billion $ 6,910
Jan 5, 2026 $ 10.66
-0.89%
$ 3.2 billion $ 4,961
Jan 4, 2026 $ 10.81
+1.08%
$ 3.24 billion $ 1,186
Jan 3, 2026 $ 10.69
-0.50%
$ 3.21 billion $ 26
Jan 2, 2026 $ 10.76
-3.44%
$ 3.23 billion $ 37,715
Jan 1, 2026 $ 11.13
-1.24%
$ 3.34 billion $ 68,668
Dec 31, 2025 $ 11.27
-1.20%
$ 3.38 billion $ 61,804
Dec 30, 2025 $ 11.4
+0.31%
$ 3.42 billion $ 1.13 million
Dec 29, 2025 $ 11.36
-1.26%
$ 3.41 billion $ 1.11 million
Dec 28, 2025 $ 11.57
-8.53%
$ 3.45 billion $ 1.11 million
Dec 27, 2025 $ 12.45
+14.11%
$ 3.78 billion $ 1.14 million
Dec 26, 2025 $ 11.07
-0.39%
$ 3.29 billion $ 946,599
Dec 25, 2025 $ 11.11
-3.45%
$ 3.32 billion $ 940,531
Dec 24, 2025 $ 11.48
-2.20%
$ 3.45 billion $ 956,928
Dec 23, 2025 $ 11.75
-17.27%
$ 3.52 billion $ 1.01 million
Dec 22, 2025 $ 14.2
-6.65%
$ 4.26 billion $ 1.01 million
Dec 21, 2025 $ 15.31
-2.68%
$ 4.56 billion $ 1.05 million
Dec 20, 2025 $ 15.62
-0.98%
$ 4.72 billion $ 1.05 million
Dec 19, 2025 $ 15.58
-15.49%
$ 4.73 billion $ 990,694
Dec 18, 2025 $ 18.45
-14.90%
$ 5.53 billion $ 1.11 million
Dec 17, 2025 $ 21.53
+2.45%
$ 6.51 billion $ 1.26 million
Dec 16, 2025 $ 21.07
-7.00%
$ 6.31 billion $ 2.3 million
Dec 15, 2025 $ 23.99
+9.80%
$ -- $ 4.03 million
Download