Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $7.75
-0.05%
$2.32 billion $198
Apr 28, 2026 $7.75
+0.11%
$2.33 billion $125
Apr 27, 2026 $7.76
-0.54%
$2.33 billion $1,416
Apr 26, 2026 $7.79
+0.00%
$2.34 billion $190
Apr 25, 2026 $7.81
+0.00%
$-- $526
Apr 24, 2026 $7.82
-0.14%
$2.35 billion $336
Apr 23, 2026 $7.84
-0.69%
$-- $1,428
Apr 22, 2026 $7.91
-0.10%
$2.37 billion $485
Apr 21, 2026 $7.93
+0.16%
$2.38 billion $189
Apr 19, 2026 $7.92
+0.08%
$-- $121
Apr 18, 2026 $7.9
-0.17%
$-- $222
Apr 17, 2026 $7.94
+0.50%
$2.38 billion $364
Apr 16, 2026 $7.9
+0.01%
$2.37 billion $56
Apr 15, 2026 $7.89
-0.33%
$-- $237
Apr 14, 2026 $7.91
-0.07%
$2.37 billion $227
Apr 13, 2026 $7.91
-0.14%
$2.37 billion $304
Apr 12, 2026 $7.93
-0.46%
$-- $218
Apr 11, 2026 $7.93
+0.14%
$-- $261
Apr 10, 2026 $7.91
+0.05%
$2.37 billion $121
Apr 9, 2026 $7.92
+0.02%
$2.38 billion $169
Apr 8, 2026 $7.93
-0.03%
$2.38 billion $229
Apr 7, 2026 $7.92
-0.86%
$2.38 billion $973
Apr 6, 2026 $7.98
-0.12%
$2.39 billion $420
Apr 5, 2026 $7.99
-0.29%
$2.4 billion $1,731
Apr 4, 2026 $8
-0.03%
$2.4 billion $292
Apr 3, 2026 $8.04
+0.24%
$-- $559
Apr 2, 2026 $8.05
+0.22%
$2.41 billion $456
Apr 1, 2026 $8.05
+0.36%
$-- $2,596
Mar 31, 2026 $8.05
-0.22%
$2.42 billion $539
Mar 30, 2026 $8.05
-0.19%
$2.42 billion $436
Mar 29, 2026 $8.04
-0.27%
$2.41 billion $331
Mar 28, 2026 $8.09
+0.24%
$2.43 billion $273
Mar 27, 2026 $8.09
+0.17%
$2.43 billion $146
Mar 26, 2026 $8.08
-0.75%
$2.42 billion $1,696
Mar 25, 2026 $8.15
-0.01%
$-- $992
Mar 24, 2026 $8.17
-0.04%
$-- $516
Mar 23, 2026 $8.18
-0.23%
$2.45 billion $584
Mar 22, 2026 $8.23
+0.84%
$2.47 billion $1,214
Mar 21, 2026 $8.19
-4.70%
$2.46 billion $9,478
Mar 20, 2026 $8.59
-0.61%
$2.58 billion $8,856
Mar 19, 2026 $8.99
-0.16%
$2.7 billion $310
Mar 18, 2026 $9.01
-0.08%
$2.7 billion $2,345
Mar 17, 2026 $8.99
+0.55%
$2.7 billion $1,384
Mar 16, 2026 $8.95
+0.45%
$2.69 billion $1,270
Mar 15, 2026 $8.9
-0.29%
$2.67 billion $280
Mar 14, 2026 $8.92
-0.05%
$2.68 billion $58
Mar 13, 2026 $8.92
+0.05%
$2.68 billion $348
Mar 12, 2026 $8.93
-0.02%
$-- $236
Mar 11, 2026 $8.93
+0.09%
$2.68 billion $29
Mar 10, 2026 $8.92
-0.30%
$2.68 billion $49