Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDV Historical Data

USDV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 4 PM $0.266
+0.00%
$4.57 million $40
Yesterday, at 4 PM $0.266
+0.00%
$4.57 million $40
Yesterday, at 11 AM $0.219
+0.00%
$3.75 million $0
Yesterday, at 6 AM $0.264
+15.33%
$4.52 million $39
Sep 20, 3 PM $0.305
+0.00%
$5.22 million $19
Sep 20, 10 AM $0.255
+0.00%
$4.38 million $6
Sep 20, 1 AM $0.238
+0.00%
$4.08 million $0
Sep 19, 5 PM $0.209
+0.00%
$3.58 million $1
Sep 18, 10 PM $0.186
+0.00%
$3.18 million $0
Sep 18, 1 AM $0.216
-4.77%
$3.7 million $1
Sep 17, 8 AM $0.139
+0.00%
$2.39 million $1
Sep 17, 3 AM $0.125
+0.00%
$2.13 million $0
Sep 14, 11 PM $0.207
-2.72%
$3.55 million $8
Sep 10, 11 PM $0.189
-4.54%
$-- $10
Sep 10, 10 PM $0.161
+0.00%
$2.76 million $10
Sep 10, 9 PM $0.161
+1.08%
$2.76 million $10
Sep 10, 8 PM $0.161
+0.00%
$2.76 million $1
Sep 10, 6 PM $0.201
+0.00%
$3.44 million $1
Sep 10, 2 PM $0.164
+0.00%
$2.82 million $0
Sep 10, 2 AM $0.163
+0.75%
$2.79 million $2
Sep 9, 9 PM $0.205
+0.00%
$3.51 million $1
Sep 9, 10 AM $0.14
+0.00%
$2.4 million $1
Sep 9, 9 AM $0.0984
+0.00%
$1.69 million $0.01
Sep 8, 9 PM $0.21
+0.00%
$3.59 million $2
Sep 8, 5 AM $0.211
+1.46%
$3.62 million $15
Sep 7, 9 PM $0.212
-1.69%
$3.64 million $145
Sep 7, 8 AM $0.239
+0.00%
$4.1 million $272
Sep 7, 6 AM $0.246
+0.00%
$4.22 million $265
Sep 7, 4 AM $0.276
+11.66%
$4.73 million $260
Sep 7, 3 AM $0.224
-8.19%
$3.85 million $209
Sep 7, 1 AM $0.195
+2.78%
$3.34 million $171
Sep 6, 5 PM $0.147
+0.00%
$2.52 million $137
Sep 6, 4 PM $0.117
+0.00%
$2.01 million $156
Sep 6, 2 PM $0.147
+0.00%
$2.52 million $156
Sep 6, 1 PM $0.194
+4.04%
$3.33 million $142
Sep 6, 11 AM $0.167
+0.00%
$-- $98
Sep 6, 9 AM $0.183
+27.32%
$3.14 million $98
Sep 5, 10 PM $0.121
+0.00%
$2.07 million $76
Sep 5, 7 PM $0.122
+4.80%
$2.09 million $71
Sep 5, 5 PM $0.143
+17.97%
$2.45 million $71
Sep 5, 12 PM $0.0922
+0.00%
$1.58 million $46
Sep 5, 8 AM $0.0924
+0.00%
$1.58 million $46
Sep 5, 4 AM $0.0892
-17.35%
$1.53 million $55
Sep 5, 12 AM $0.136
+0.00%
$2.33 million $0.1
Sep 4, 11 AM $0.107
+0.00%
$1.84 million $1
Sep 4, 5 AM $0.207
+0.00%
$3.55 million $21
Sep 4, 4 AM $0.223
+16.72%
$3.83 million $19
Sep 4, 12 AM $0.181
+0.00%
$3.1 million $19
Sep 3, 8 PM $0.188
+0.00%
$3.23 million $19
Sep 3, 7 PM $0.167
+0.00%
$2.87 million $18
Download